Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PODC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.77 | -0.05 | -2.75% | 1.92 | 1.92 | 1.72 | 46,244 |
| 13 Jun 2024 | 1.82 | -0.04 | -2.15% | 1.89 | 1.92 | 1.82 | 16,042 |
| 12 Jun 2024 | 1.86 | -0.04 | -2.11% | 1.92 | 1.9482 | 1.8501 | 22,234 |
| 11 Jun 2024 | 1.90 | 0.01 | 0.53% | 1.91 | 1.9117 | 1.85 | 31,968 |
| 10 Jun 2024 | 1.89 | 0.09 | 5.00% | 1.81 | 1.9198 | 1.81 | 17,295 |
| 07 Jun 2024 | 1.80 | -0.18 | -9.09% | 1.88 | 1.9399 | 1.74 | 48,897 |
| 06 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.99 | 1.99 | 1.90 | 75,229 |
| 05 Jun 2024 | 1.98 | 0.21 | 11.56% | 1.85 | 2.00 | 1.8002 | 52,254 |
| 04 Jun 2024 | 1.7748 | -0.08 | -4.06% | 1.85 | 1.85 | 1.7338 | 83,267 |
| 03 Jun 2024 | 1.85 | -0.06 | -3.14% | 1.86 | 2.0499 | 1.75 | 110,510 |
| 31 May 2024 | 1.91 | 0.01 | 0.53% | 1.93 | 1.93 | 1.7807 | 16,304 |
| 30 May 2024 | 1.90 | 0.00 | 0.00% | 1.88 | 2.08 | 1.88 | 58,600 |
| 29 May 2024 | 1.90 | -0.01 | -0.52% | 1.84 | 1.91 | 1.7501 | 6,153 |
| 28 May 2024 | 1.91 | 0.03 | 1.87% | 1.83 | 1.92 | 1.825 | 8,565 |
| 24 May 2024 | 1.875 | 0.14 | 7.76% | 1.72 | 1.8986 | 1.70 | 30,529 |
| 23 May 2024 | 1.74 | -0.05 | -2.79% | 1.80 | 1.8646 | 1.69 | 15,636 |
| 22 May 2024 | 1.79 | -0.11 | -5.79% | 1.90 | 1.90 | 1.76 | 27,832 |
| 21 May 2024 | 1.90 | 0.14 | 7.95% | 1.77 | 1.93 | 1.77 | 53,339 |
| 20 May 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.82 | 1.75 | 5,381 |
| 17 May 2024 | 1.75 | -0.11 | -5.91% | 1.82 | 1.8966 | 1.75 | 4,265 |
| 16 May 2024 | 1.86 | 0.08 | 4.49% | 1.78 | 1.86 | 1.77 | 8,085 |
| 15 May 2024 | 1.78 | -0.11 | -5.59% | 1.82 | 1.9001 | 1.78 | 10,539 |
| 14 May 2024 | 1.8853 | 0.05 | 2.46% | 1.76 | 1.94 | 1.76 | 26,622 |
| 13 May 2024 | 1.84 | -0.03 | -1.60% | 1.83 | 1.84 | 1.811 | 9,304 |
| 10 May 2024 | 1.87 | 0.09 | 5.06% | 1.76 | 1.885 | 1.76 | 38,798 |
| 09 May 2024 | 1.78 | 0.01 | 0.56% | 1.75 | 1.8099 | 1.75 | 10,033 |
| 08 May 2024 | 1.77 | -0.12 | -6.35% | 1.89 | 1.9375 | 1.74 | 70,523 |
| 07 May 2024 | 1.89 | -0.02 | -1.05% | 1.90 | 2.01 | 1.89 | 36,764 |
| 06 May 2024 | 1.91 | -0.08 | -4.02% | 1.97 | 2.03 | 1.90 | 22,592 |
| 03 May 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.05 | 1.98 | 14,278 |
| 02 May 2024 | 1.97 | -0.01 | -0.51% | 1.93 | 2.0962 | 1.93 | 115,610 |
| 01 May 2024 | 1.98 | 0.06 | 3.13% | 1.95 | 2.0721 | 1.88 | 26,312 |
| 30 Abr 2024 | 1.92 | -0.03 | -1.54% | 1.94 | 1.97 | 1.92 | 4,253 |
| 29 Abr 2024 | 1.95 | -0.05 | -2.26% | 2.01 | 2.0889 | 1.95 | 46,234 |
| 26 Abr 2024 | 1.995 | 0.06 | 2.84% | 1.94 | 2.04 | 1.89 | 26,581 |
| 25 Abr 2024 | 1.94 | -0.09 | -4.43% | 2.03 | 2.03 | 1.91 | 14,468 |
| 24 Abr 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.12 | 1.98 | 38,206 |
| 23 Abr 2024 | 2.02 | 0.04 | 2.02% | 1.94 | 2.05 | 1.94 | 18,729 |
| 22 Abr 2024 | 1.98 | -0.05 | -2.46% | 2.04 | 2.055 | 1.90 | 10,090 |
| 19 Abr 2024 | 2.03 | -0.01 | -0.49% | 1.98 | 2.08 | 1.98 | 50,453 |
| 18 Abr 2024 | 2.04 | -0.03 | -1.45% | 2.03 | 2.16 | 1.99 | 64,361 |
| 17 Abr 2024 | 2.07 | -0.11 | -5.05% | 2.12 | 2.163 | 2.07 | 9,798 |
| 16 Abr 2024 | 2.18 | 0.11 | 5.31% | 2.02 | 2.18 | 1.99 | 211,357 |
| 15 Abr 2024 | 2.07 | -0.24 | -10.39% | 2.34 | 2.34 | 1.97 | 142,875 |
| 12 Abr 2024 | 2.31 | 0.05 | 2.21% | 2.28 | 2.3217 | 2.1001 | 20,000 |
| 11 Abr 2024 | 2.26 | 0.00 | 0.00% | 2.21 | 2.29 | 2.1701 | 15,690 |
| 10 Abr 2024 | 2.26 | 0.04 | 1.80% | 2.15 | 2.2899 | 2.0872 | 18,814 |
| 09 Abr 2024 | 2.22 | -0.10 | -4.31% | 2.28 | 2.45 | 2.21 | 31,118 |
| 08 Abr 2024 | 2.32 | 0.21 | 9.95% | 2.10 | 2.32 | 2.10 | 59,522 |
| 05 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.07 | 2.21 | 2.06 | 13,820 |
| 04 Abr 2024 | 2.11 | -0.02 | -0.94% | 2.13 | 2.2322 | 2.10 | 12,288 |
| 03 Abr 2024 | 2.13 | 0.08 | 3.90% | 2.025 | 2.1799 | 2.025 | 35,468 |
| 02 Abr 2024 | 2.05 | 0.01 | 0.49% | 2.00 | 2.08 | 1.95 | 36,498 |
| 01 Abr 2024 | 2.04 | -0.05 | -2.39% | 2.06 | 2.13 | 2.00 | 16,633 |
| 28 Mar 2024 | 2.09 | -0.05 | -2.34% | 2.11 | 2.14 | 2.05 | 5,223 |
| 27 Mar 2024 | 2.14 | 0.11 | 5.42% | 2.22 | 2.22 | 2.03 | 15,301 |
| 26 Mar 2024 | 2.03 | 0.02 | 1.00% | 2.00 | 2.16 | 2.00 | 49,851 |
| 25 Mar 2024 | 2.01 | -0.24 | -10.67% | 2.31 | 2.31 | 1.95 | 63,421 |
| 22 Mar 2024 | 2.25 | 0.13 | 6.13% | 2.12 | 2.30 | 2.08 | 61,685 |
| 21 Mar 2024 | 2.12 | -0.02 | -0.70% | 2.11 | 2.42 | 2.09 | 80,777 |
| 20 Mar 2024 | 2.135 | -0.06 | -2.51% | 2.19 | 2.499 | 2.09 | 103,376 |
| 19 Mar 2024 | 2.19 | 0.10 | 4.78% | 2.09 | 2.23 | 2.05 | 28,972 |
| 18 Mar 2024 | 2.09 | -0.02 | -0.95% | 2.16 | 2.344 | 2.00 | 55,988 |
