Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.98 | 4.91257285595 | 264.22 | 282.86 | 263.284 | 609249 | 275.7464973 | CS |
| 4 | 15.94 | 6.10120186787 | 261.26 | 282.86 | 255.2 | 482174 | 268.74031595 | CS |
| 12 | 47.59 | 20.7264491965 | 229.61 | 282.86 | 227.03 | 581443 | 263.85947667 | CS |
| 26 | 82.09 | 42.0737020142 | 195.11 | 282.86 | 173 | 629910 | 232.8590159 | CS |
| 52 | 71.15 | 34.5304537734 | 206.05 | 282.86 | 160.19 | 731157 | 203.51929462 | CS |
| 156 | 57.2 | 26 | 220 | 335.91 | 125.82 | 732027 | 223.52692484 | CS |
| 260 | 86.53 | 45.38207374 | 190.67 | 335.91 | 121 | 626386 | 227.54365367 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675300 | 278.89 | 0 | 0.00 | 278.89 | 278.89 | 278.89 | 0 |
| 1737588900 | 278.89 | 2.81 | 1.02 | 276.29 | 279.676 | 275 | 557729 |
| 1737502500 | 276.08 | 0.27 | 0.10 | 279.02 | 282.86 | 275.87 | 632824 |
| 1737156900 | 275.81 | 2.95 | 1.08 | 275.68 | 278.52999 | 273 | 553758 |
| 1737070500 | 272.86 | 8.48 | 3.21 | 264.22 | 275.33 | 263.284 | 692686 |
| 1736984100 | 264.38 | -2.66 | -1.00 | 270.11 | 271.04 | 263.13 | 653668 |
| 1736897700 | 267.04 | -0.95 | -0.35 | 268.89999 | 271.13 | 262.49 | 472937 |
| 1736811300 | 267.99 | -3.84 | -1.41 | 271.32 | 271.32 | 260.83999 | 448812 |
| 1736552100 | 271.83 | 1.47 | 0.54 | 268.18 | 274.45 | 266.89 | 557108 |
| 1736379300 | 270.36 | 4.71 | 1.77 | 264.17 | 271.35199 | 263 | 363198 |
| 1736292900 | 265.64999 | -2.76 | -1.03 | 267.83999 | 269.63 | 263.94 | 510354 |
| 1736206500 | 268.41 | 2.11 | 0.79 | 267.64999 | 269.94 | 265.49 | 536444 |
| 1735947300 | 266.3 | 9.45 | 3.68 | 258 | 267.67 | 257.76 | 465453 |
| 1735860900 | 256.85 | -4.22 | -1.62 | 259.83999 | 263.8299 | 255.2 | 528915 |
| 1735688100 | 261.07 | -2.29 | -0.87 | 264.75 | 265.46499 | 259.40499 | 327311 |
| 1735601700 | 263.36 | -1.76 | -0.66 | 262.56 | 264.235 | 259.31009 | 338885 |
| 1735342500 | 265.12 | -0.56 | -0.21 | 262.61 | 266.58999 | 262.27 | 312874 |
| 1735256100 | 265.68 | 2.45 | 0.93 | 261.26 | 266.42 | 261.26 | 244009 |
| 1735077840 | 263.23 | -0.1 | -0.04 | 263.91 | 264.165 | 261.54 | 140073 |
| 1734996900 | 263.33 | -3.24 | -1.22 | 264.82 | 266.44 | 258.97 | 493501 |
| 1734737700 | 266.57 | 10.01 | 3.90 | 256.56 | 270.7 | 256.56 | 1466053 |
| 1734651300 | 256.56 | 0.12 | 0.05 | 256.5 | 259.04 | 254.7869 | 676983 |
| 1734564900 | 256.44 | -6.91 | -2.62 | 261.88 | 262.67 | 256.33 | 873231 |
| 1734478500 | 263.35 | -2.15 | -0.81 | 264.97 | 265.67 | 258.95999 | 581705 |
| 1734392100 | 265.5 | -3.84 | -1.43 | 267.6 | 271.175 | 263.73 | 551327 |
| 1734132900 | 269.33999 | -2.39 | -0.88 | 271.75 | 273.16 | 266.4516 | 571446 |
| 1734046500 | 271.73 | -1.74 | -0.64 | 276.42 | 279.77 | 270.37 | 610494 |
| 1733960100 | 273.47 | -1.32 | -0.48 | 277.41 | 279.39 | 273.17 | 663752 |
| 1733873700 | 274.79 | 9.67 | 3.65 | 266.88 | 278.70999 | 263.64 | 781518 |
| 1733787300 | 265.12 | -0.34 | -0.13 | 266.08999 | 267.1 | 263.18 | 437164 |
| 1733528100 | 265.46499 | -2.12 | -0.79 | 267.39 | 270.29 | 264.688 | 443137 |
| 1733441700 | 267.58 | -1.63 | -0.61 | 269 | 275.33999 | 267.005 | 526598 |
| 1733355300 | 269.20999 | -0.45 | -0.17 | 270.01 | 270.81 | 265.545 | 508733 |
| 1733268900 | 269.66 | 3.17 | 1.19 | 265.13 | 270.555 | 264.8 | 662799 |
| 1733182500 | 266.49 | -0.29 | -0.11 | 267.58 | 270.19 | 264.52999 | 612065 |
| 1732917840 | 266.77999 | -0.14 | -0.05 | 266.36 | 267.9041 | 264.69 | 250910 |
| 1732750500 | 266.92 | 0.5 | 0.19 | 267.57 | 272.56 | 266.23 | 414400 |
| 1732664100 | 266.42 | -0.16 | -0.06 | 265.91 | 269.14 | 263.635 | 522513 |
| 1732577700 | 266.58 | 3.65 | 1.39 | 264.82 | 267.33499 | 263.8 | 588381 |
| 1732318500 | 262.93 | 0.93 | 0.35 | 262.83 | 264.57 | 259.63 | 457969 |
| 1732232100 | 262 | -4.58 | -1.72 | 267.66 | 267.66 | 261.92 | 738921 |
| 1732145700 | 266.58 | 4.59 | 1.75 | 262.24 | 267.05 | 260.625 | 516803 |
| 1732059300 | 261.99 | 1.31 | 0.50 | 259.39 | 265.265 | 259.095 | 437619 |
| 1731972900 | 260.68 | 0.56 | 0.22 | 260.1 | 263.93 | 260.01 | 679138 |
| 1731713700 | 260.12 | -1.04 | -0.40 | 261 | 264.70999 | 257.43 | 916515 |
| 1731627300 | 261.16 | -7.9 | -2.94 | 266.45999 | 267.58 | 258.14999 | 742944 |
| 1731540900 | 269.06 | -6.04 | -2.20 | 275.47 | 276.57 | 266.99 | 407882 |
| 1731454500 | 275.1 | -0.6 | -0.22 | 275.69 | 276.06 | 271.24 | 682612 |
| 1731368100 | 275.7 | 7.7 | 2.87 | 268.16 | 279.39999 | 267.3 | 815398 |
| 1731108900 | 268 | 23.02 | 9.40 | 256.89999 | 275.52 | 253.84 | 1582972 |
| 1731022500 | 244.98 | 5.68 | 2.37 | 237.35 | 245.17 | 236.63 | 777753 |
| 1730936100 | 239.3 | -2.02 | -0.84 | 248.5 | 248.55 | 234.89 | 920323 |
| 1730849700 | 241.32 | 3.88 | 1.63 | 236.89 | 242.11 | 233.475 | 370409 |
| 1730763300 | 237.44 | 1.83 | 0.78 | 236.02 | 240.78 | 235.81 | 538216 |
| 1730500500 | 235.61 | 4.08 | 1.76 | 230.07 | 236.74 | 229.56 | 385295 |
| 1730414100 | 231.53 | 0.95 | 0.41 | 229.61 | 231.97 | 227.03 | 558340 |
| 1730327700 | 230.58 | -1.79 | -0.77 | 230.85 | 232.4 | 229.6 | 449195 |
| 1730241300 | 232.37 | -1 | -0.43 | 231.51 | 234.035 | 230.1314 | 385403 |
| 1730154900 | 233.37 | -0.26 | -0.11 | 235.91 | 236.86 | 233.16 | 321933 |
| 1729895700 | 233.63 | -4 | -1.68 | 237.09 | 238.7 | 226.4968 | 427861 |
| 1729809300 | 237.63 | 2.79 | 1.19 | 235.41 | 238.52 | 235.0501 | 233862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
