Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25 | -1.61596958175 | 263 | 276.125 | 258.25 | 896596 | 268.27631164 | CS |
| 4 | -8.89 | -3.32162606486 | 267.64 | 279.64 | 230.05 | 909600 | 259.44933069 | CS |
| 12 | -0.38 | -0.14664454135 | 259.13 | 289.46 | 230.05 | 727763 | 268.81236721 | CS |
| 26 | 26.07 | 11.204228984 | 232.68 | 289.46 | 225.37 | 622546 | 261.92416294 | CS |
| 52 | 88.75 | 52.2058823529 | 170 | 289.46 | 160.19 | 703552 | 221.73612562 | CS |
| 156 | 8.1 | 3.2315978456 | 250.65 | 335.91 | 125.82 | 734275 | 225.08777846 | CS |
| 260 | 80.48 | 45.145004768 | 178.27 | 335.91 | 125.82 | 628002 | 231.21722021 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 258.75 | -1.52 | -0.58 | 259.87 | 261.6 | 255.76 | 536842 |
| 1743114900 | 260.27 | -4.61 | -1.74 | 263.98 | 267.91 | 260.04 | 636817 |
| 1743028500 | 264.88 | -7.83 | -2.87 | 272.47 | 275.42 | 261.495 | 948528 |
| 1742942100 | 272.70999 | -1.33 | -0.49 | 274.62 | 276.125 | 268.83 | 957529 |
| 1742855700 | 274.04 | 5.72 | 2.13 | 270.6 | 274.85 | 270.42 | 697034 |
| 1742596500 | 268.32 | 2.93 | 1.10 | 263.47 | 268.97 | 258.25 | 1299522 |
| 1742510100 | 265.39 | -0.43 | -0.16 | 264.92 | 269.69 | 263.8063 | 811718 |
| 1742423700 | 265.82 | 5.35 | 2.05 | 261.43 | 266.89 | 260.01 | 588392 |
| 1742337300 | 260.47 | -1.16 | -0.44 | 261.25 | 264.83 | 255.64 | 738777 |
| 1742250900 | 261.63 | 6.19 | 2.42 | 254.7 | 262.48 | 252.4725 | 780292 |
| 1741991700 | 255.44 | 10.77 | 4.40 | 247.66 | 257.25 | 246.5 | 913454 |
| 1741905300 | 244.67 | -3.71 | -1.49 | 247.58 | 247.58 | 239.88 | 848186 |
| 1741818900 | 248.38 | 3.03 | 1.23 | 250.27 | 255.63 | 247.19 | 1235559 |
| 1741732500 | 245.35 | 8.29 | 3.50 | 238.02 | 248.49 | 237.05 | 1085521 |
| 1741646100 | 237.06 | -14.75 | -5.86 | 245.6769 | 248.6176 | 230.05 | 1586463 |
| 1741390500 | 251.81 | -7.86 | -3.03 | 259.48 | 260.91 | 246.59 | 1238243 |
| 1741304100 | 259.67 | -11.14 | -4.11 | 269.58 | 269.58 | 259.0281 | 837449 |
| 1741217700 | 270.81 | 1.11 | 0.41 | 269.37 | 271.875 | 267.36 | 482441 |
| 1741131300 | 269.7 | -2.94 | -1.08 | 272.12 | 273.22 | 261.25 | 867857 |
| 1741044900 | 272.64 | 0.37 | 0.14 | 272.87 | 279.64 | 270.72 | 873108 |
| 1740785700 | 272.27 | 5.18 | 1.94 | 267.89 | 272.73 | 262.95 | 987921 |
| 1740699300 | 267.08999 | -3.55 | -1.31 | 269.51 | 270.8 | 263.33999 | 921238 |
| 1740612900 | 270.64 | 3.96 | 1.48 | 266.11 | 272.43 | 265.355 | 733163 |
| 1740526500 | 266.68 | -16.8 | -5.93 | 282.57 | 283.33499 | 260.42 | 1844772 |
| 1740440100 | 283.48 | 0.68 | 0.24 | 283.69 | 287.695 | 281.89999 | 865039 |
| 1740180900 | 282.8 | -5.49 | -1.90 | 276.35 | 286.66 | 274.865 | 1410497 |
| 1740094500 | 288.29 | 4.61 | 1.63 | 281.61 | 288.93 | 281.61 | 850808 |
| 1740008100 | 283.68 | 2.97 | 1.06 | 280.89 | 288.95 | 279.95 | 742183 |
| 1739921700 | 280.70999 | 0.15 | 0.05 | 280.2 | 284.39999 | 275.63 | 579008 |
| 1739576100 | 280.56 | -1.56 | -0.55 | 281.68 | 283.99 | 279.295 | 474734 |
| 1739489700 | 282.12 | 2.57 | 0.92 | 281.32 | 282.98 | 278.3 | 635913 |
| 1739403300 | 279.55 | -4.71 | -1.66 | 280.22 | 282.92309 | 278.94 | 671196 |
| 1739316900 | 284.26 | -1.08 | -0.38 | 284.16 | 286.9999 | 283.05 | 417011 |
| 1739230500 | 285.33999 | 2.26 | 0.80 | 284.36 | 286.58999 | 280.6 | 411668 |
| 1738971300 | 283.08 | -4.59 | -1.60 | 287.67 | 289.45999 | 282.81 | 399429 |
| 1738884900 | 287.67 | 2.97 | 1.04 | 284.77999 | 288.05 | 282.23 | 501113 |
| 1738798500 | 284.7 | 6.22 | 2.23 | 279.67 | 287 | 279.575 | 509899 |
| 1738712100 | 278.48 | -0.42 | -0.15 | 279.27 | 280.40499 | 277.56 | 344550 |
| 1738625700 | 278.89999 | 0.52 | 0.19 | 276.17 | 281.35 | 274.18 | 389421 |
| 1738366500 | 278.38 | -1.65 | -0.59 | 277.39999 | 284.62 | 277.39999 | 512758 |
| 1738280100 | 280.02999 | 2.92 | 1.05 | 278.14 | 286.39 | 277.77 | 434267 |
| 1738193700 | 277.11 | 1.14 | 0.41 | 276.88 | 277.92 | 273.82 | 778437 |
| 1738107300 | 275.97 | 0.08 | 0.03 | 275.85 | 282.87 | 273.67 | 763090 |
| 1738020900 | 275.895 | -4.46 | -1.59 | 280.41 | 282.075 | 273.83499 | 485297 |
| 1737761700 | 280.35 | 1.46 | 0.52 | 275.27999 | 280.73 | 275.27999 | 561252 |
| 1737675300 | 278.89 | 0 | 0.00 | 278.89 | 278.89 | 278.89 | 0 |
| 1737588900 | 278.89 | 2.81 | 1.02 | 276.29 | 279.676 | 275 | 557729 |
| 1737502500 | 276.08 | 0.27 | 0.10 | 279.02 | 282.86 | 275.87 | 632824 |
| 1737156900 | 275.81 | 2.95 | 1.08 | 275.68 | 278.52999 | 273 | 553758 |
| 1737070500 | 272.86 | 8.48 | 3.21 | 264.22 | 275.33 | 263.284 | 692686 |
| 1736984100 | 264.38 | -2.66 | -1.00 | 270.11 | 271.04 | 263.13 | 653668 |
| 1736897700 | 267.04 | -0.95 | -0.35 | 268.89999 | 271.13 | 262.49 | 472937 |
| 1736811300 | 267.99 | -3.84 | -1.41 | 271.32 | 271.32 | 260.83999 | 448812 |
| 1736552100 | 271.83 | 1.47 | 0.54 | 268.18 | 274.45 | 266.89 | 557108 |
| 1736379300 | 270.36 | 4.71 | 1.77 | 264.17 | 271.35199 | 263 | 363198 |
| 1736292900 | 265.64999 | -2.76 | -1.03 | 267.83999 | 269.63 | 263.94 | 510354 |
| 1736206500 | 268.41 | 2.11 | 0.79 | 267.64999 | 269.94 | 265.49 | 536444 |
| 1735947300 | 266.3 | 9.45 | 3.68 | 258 | 267.67 | 257.76 | 465453 |
| 1735860900 | 256.85 | -4.22 | -1.62 | 259.83999 | 263.8299 | 255.2 | 528915 |
| 1735688100 | 261.07 | -2.29 | -0.87 | 264.75 | 265.46499 | 259.40499 | 327311 |
| 1735601700 | 263.36 | -1.76 | -0.66 | 262.56 | 264.235 | 259.31009 | 338885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
