Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Papaya Growth Opportunity Corporation I | PPYA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.095 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.19 | 11.03 | 11.19 | 11.095 | 11.095 |
Resumen Histórico PPYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.52 | 11.70 | 10.99 | 11.03 | 5,799 | -0.425 | -3.69% |
| 1 Month | 11.14 | 12.30 | 10.93 | 11.23 | 4,537 | -0.045 | -0.40% |
| 3 Months | 10.87 | 12.30 | 10.81 | 11.12 | 2,485 | 0.225 | 2.07% |
| 6 Months | 10.72 | 12.30 | 10.71 | 10.90 | 4,091 | 0.375 | 3.50% |
| 1 Year | 10.47 | 12.30 | 9.3507 | 10.67 | 22,416 | 0.625 | 5.97% |
| 3 Years | 9.92 | 12.30 | 9.3507 | 10.35 | 44,362 | 1.18 | 11.84% |
| 5 Years | 9.92 | 12.30 | 9.3507 | 10.35 | 44,362 | 1.18 | 11.84% |
PPYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.095 | 0.00 | 0.00% | 11.19 | 11.19 | 11.03 | 171 |
| 20 May 2024 | 11.095 | 0.08 | 0.68% | 11.18 | 11.20 | 11.02 | 3,978 |
| 17 May 2024 | 11.02 | 0.03 | 0.27% | 11.06 | 11.21 | 11.01 | 1,079 |
| 16 May 2024 | 10.99 | -0.22 | -1.96% | 11.02 | 11.24 | 10.99 | 21,699 |
| 15 May 2024 | 11.21 | -0.29 | -2.52% | 11.48 | 11.48 | 11.21 | 1,145 |
| 14 May 2024 | 11.50 | -0.05 | -0.43% | 11.52 | 11.70 | 11.20 | 1,094 |
| 13 May 2024 | 11.55 | -0.14 | -1.20% | 11.60 | 12.10 | 11.50 | 1,772 |
| 10 May 2024 | 11.69 | -0.18 | -1.52% | 11.90 | 12.30 | 11.1522 | 1,984 |
| 09 May 2024 | 11.87 | 0.27 | 2.33% | 11.62 | 12.10 | 11.62 | 2,223 |
| 08 May 2024 | 11.60 | 0.64 | 5.84% | 11.12 | 12.24 | 11.12 | 16,291 |
| 07 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 06 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 03 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| 02 May 2024 | 10.96 | 0.01 | 0.09% | 11.04 | 11.12 | 10.96 | 2,601 |
| 01 May 2024 | 10.95 | -0.14 | -1.26% | 10.95 | 10.95 | 10.95 | 1,045 |
| 30 Abr 2024 | 11.0894 | 0.00 | 0.00% | 11.0894 | 11.0894 | 11.0894 | 0 |
| 29 Abr 2024 | 11.0894 | 0.00 | 0.00% | 11.0894 | 11.0894 | 11.0894 | 0 |
| 26 Abr 2024 | 11.0894 | 0.15 | 1.37% | 11.13 | 11.14 | 11.0894 | 2,500 |
| 25 Abr 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 10.935 | 6,104 |
| 24 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| 23 Abr 2024 | 10.93 | 0.00 | 0.00% | 11.14 | 11.14 | 10.93 | 2 |
| 22 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
