US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Papaya Growth Opportunity Corporation I (PPYA)
Papaya Growth Opportunity Corporation I (PPYA) Histórico

PPYA Papaya Growth Opportunity Corporation I

11.25

0.00 (0.00%)

Pre Mercado

Última actualización: 03:09:43

Retrasado por 15 minutos

PPYA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	11.25	0.14	1.26%	11.24	11.50	11.23	417
14 Jun 2024	11.11	-0.09	-0.80%	11.20	11.22	11.11	702
13 Jun 2024	11.20	0.18	1.63%	11.1674	11.20	11.02	2,453
12 Jun 2024	11.02	0.00	0.00%	11.15	11.15	11.02	100
11 Jun 2024	11.02	0.00	0.00%	11.18	11.18	11.02	3
10 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
07 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	1
06 Jun 2024	11.02	0.00	0.00%	11.02	11.02	11.02	198
05 Jun 2024	11.02	0.00	0.00%	11.14	11.14	11.02	2
04 Jun 2024	11.02	-0.13	-1.17%	11.02	11.02	11.00	5,783
03 Jun 2024	11.15	0.13	1.18%	11.02	11.15	11.02	1,023
31 May 2024	11.02	0.00	0.00%	11.02	11.02	11.02	201
30 May 2024	11.02	-0.03	-0.27%	11.02	11.02	11.0001	1,395
29 May 2024	11.05	0.04	0.36%	11.14	11.17	11.05	3,353
28 May 2024	11.01	0.00	0.00%	10.99	11.01	10.99	196
24 May 2024	11.01	0.00	0.00%	11.01	11.01	11.01	91
23 May 2024	11.01	-0.09	-0.77%	11.01	11.01	11.01	283
22 May 2024	11.095	0.00	0.00%	11.095	11.095	11.095	67
21 May 2024	11.095	0.00	0.00%	11.19	11.19	11.03	171
20 May 2024	11.095	0.08	0.68%	11.18	11.20	11.02	3,978
17 May 2024	11.02	0.03	0.27%	11.06	11.21	11.01	1,079
16 May 2024	10.99	-0.22	-1.96%	11.02	11.24	10.99	21,699
15 May 2024	11.21	-0.29	-2.52%	11.48	11.48	11.21	1,145
14 May 2024	11.50	-0.05	-0.43%	11.52	11.70	11.20	1,094
13 May 2024	11.55	-0.14	-1.20%	11.60	12.10	11.50	1,772
10 May 2024	11.69	-0.18	-1.52%	11.90	12.30	11.1522	1,984
09 May 2024	11.87	0.27	2.33%	11.62	12.10	11.62	2,223
08 May 2024	11.60	0.64	5.84%	11.12	12.24	11.12	16,291
07 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
06 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
03 May 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0
02 May 2024	10.96	0.01	0.09%	11.04	11.12	10.96	2,601
01 May 2024	10.95	-0.14	-1.26%	10.95	10.95	10.95	1,045
30 Abr 2024	11.0894	0.00	0.00%	11.0894	11.0894	11.0894	0
29 Abr 2024	11.0894	0.00	0.00%	11.0894	11.0894	11.0894	0
26 Abr 2024	11.0894	0.15	1.37%	11.13	11.14	11.0894	2,500
25 Abr 2024	10.94	0.01	0.09%	10.94	10.94	10.935	6,104
24 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
23 Abr 2024	10.93	0.00	0.00%	11.14	11.14	10.93	2
22 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
19 Abr 2024	10.93	0.00	0.00%	10.93	10.93	10.93	0
18 Abr 2024	10.93	-0.21	-1.89%	11.02	11.025	10.925	4,345
17 Abr 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
16 Abr 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
15 Abr 2024	11.14	0.00	0.00%	11.14	11.14	11.14	40
12 Abr 2024	11.14	0.23	2.11%	11.14	11.14	11.14	162
11 Abr 2024	10.91	0.00	0.00%	11.42	11.42	10.91	1,934
10 Abr 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
09 Abr 2024	10.91	0.04	0.37%	10.88	10.91	10.88	1,295
08 Abr 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
05 Abr 2024	10.87	0.00	0.00%	10.87	10.87	10.87	1
04 Abr 2024	10.87	0.01	0.09%	10.86	10.87	10.86	6,987
03 Abr 2024	10.86	0.02	0.18%	10.86	10.86	10.85	12,832
02 Abr 2024	10.84	0.01	0.09%	10.86	10.86	10.835	956
01 Abr 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
28 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
27 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
26 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	1
25 Mar 2024	10.83	0.00	0.00%	10.82	10.83	10.82	9
22 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
21 Mar 2024	10.83	0.00	0.00%	10.83	10.83	10.83	1
20 Mar 2024	10.83	0.00	0.00%	10.86	10.86	10.83	9

Papaya Growth Opportunit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones