Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PROCEPT BioRobotics Corporation | PRCT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.70 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.70 |
Resumen Histórico PRCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.96 | 77.00 | 63.96 | 68.11 | 596,273 | 4.74 | 7.41% |
| 1 Month | 51.09 | 77.00 | 49.001 | 60.86 | 731,633 | 17.61 | 34.47% |
| 3 Months | 49.48 | 77.00 | 45.20 | 54.12 | 589,138 | 19.22 | 38.84% |
| 6 Months | 33.05 | 77.00 | 31.57 | 49.40 | 534,703 | 35.65 | 107.87% |
| 1 Year | 32.31 | 77.00 | 24.83 | 41.61 | 501,529 | 36.39 | 112.63% |
| 3 Years | 35.00 | 77.00 | 15.38 | 38.50 | 399,400 | 33.70 | 96.29% |
| 5 Years | 35.00 | 77.00 | 15.38 | 38.50 | 399,400 | 33.70 | 96.29% |
PRCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 68.70 | 0.60 | 0.88% | 68.89 | 69.55 | 68.13 | 536,614 |
| 17 May 2024 | 68.10 | -0.04 | -0.06% | 68.05 | 68.835 | 67.44 | 506,082 |
| 16 May 2024 | 68.14 | -1.05 | -1.52% | 68.90 | 69.63 | 67.80 | 445,240 |
| 15 May 2024 | 69.19 | 3.88 | 5.94% | 66.19 | 77.00 | 65.5301 | 995,802 |
| 14 May 2024 | 65.31 | 1.81 | 2.85% | 63.96 | 66.085 | 63.96 | 497,627 |
| 13 May 2024 | 63.50 | 0.85 | 1.36% | 63.02 | 64.6638 | 63.00 | 453,644 |
| 10 May 2024 | 62.65 | -0.35 | -0.56% | 63.50 | 64.39 | 61.985 | 411,475 |
| 09 May 2024 | 63.00 | 2.64 | 4.37% | 60.60 | 63.22 | 60.14 | 442,360 |
| 08 May 2024 | 60.36 | -2.43 | -3.87% | 62.40 | 63.89 | 60.155 | 602,638 |
| 07 May 2024 | 62.79 | 1.36 | 2.21% | 61.51 | 63.07 | 61.04 | 679,194 |
| 06 May 2024 | 61.43 | -2.88 | -4.48% | 65.00 | 65.00 | 60.60 | 1,077,082 |
| 03 May 2024 | 64.31 | 2.57 | 4.16% | 62.95 | 64.89 | 60.67 | 1,143,091 |
| 02 May 2024 | 61.74 | 1.13 | 1.86% | 62.63 | 62.93 | 59.27 | 1,020,737 |
| 01 May 2024 | 60.61 | 7.63 | 14.40% | 55.00 | 63.26 | 53.95 | 2,129,485 |
| 30 Abr 2024 | 52.98 | 0.93 | 1.79% | 51.82 | 54.00 | 51.53 | 875,721 |
| 29 Abr 2024 | 52.05 | 0.22 | 0.42% | 52.23 | 53.28 | 51.985 | 593,647 |
| 26 Abr 2024 | 51.83 | -0.45 | -0.86% | 52.68 | 52.77 | 51.07 | 586,483 |
| 25 Abr 2024 | 52.28 | -0.20 | -0.38% | 51.88 | 53.00 | 50.63 | 498,157 |
| 24 Abr 2024 | 52.48 | -1.27 | -2.36% | 53.65 | 54.79 | 51.95 | 519,732 |
| 23 Abr 2024 | 53.75 | 2.56 | 5.00% | 51.09 | 54.20 | 49.001 | 617,846 |
| 22 Abr 2024 | 51.19 | 1.00 | 1.99% | 50.69 | 52.12 | 50.02 | 479,046 |
