Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NASDAQ (PROCEPT BioRobotics Corporation) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:56:23 | 86.3958 | 7 | Odd lot | Compra | 86.21 | 86.49 | 322,725 | 6512 | nasd | |
10:56:22 | 86.35 | 100 | 86.21 | 86.49 | 322,718 | 6511 | nasd | |||
10:56:22 | 86.35 | 1 | Odd lot | 86.21 | 86.49 | 322,618 | 6510 | nasd | ||
10:56:17 | 86.35 | 6 | Odd lot | 86.21 | 86.49 | 322,617 | 6509 | nasd | ||
10:56:17 | 86.35 | 4 | Odd lot | 86.21 | 86.49 | 322,611 | 6508 | nasd | ||
10:56:17 | 86.35 | 8 | Odd lot | 86.21 | 86.49 | 322,607 | 6507 | nasd | ||
10:55:49 | 86.44 | 4 | Odd lot | Compra | 86.21 | 86.49 | 322,599 | 6506 | nasd | |
10:55:45 | 86.35 | 20 | Odd lot | 86.21 | 86.49 | 322,595 | 6505 | nasd | ||
10:55:37 | 86.35 | 10 | Odd lot | 86.21 | 86.49 | 322,575 | 6504 | nasd | ||
10:55:37 | 86.35 | 10 | Odd lot | 86.21 | 86.49 | 322,565 | 6503 | nasd | ||
10:55:34 | 86.3285 | 1 | Odd lot | Venta | 86.21 | 86.49 | 322,555 | 6502 | nasd | |
10:55:31 | 86.27 | 23 | Odd lot | Venta | 86.21 | 86.49 | 322,554 | 6501 | nasd | |
10:55:19 | 86.40 | 100 | 86.31 | 86.49 | 322,531 | 6500 | nasd | |||
10:55:19 | 86.31 | 5 | Odd lot | Venta | 86.31 | 86.49 | 322,431 | 6499 | nasd | |
10:55:19 | 86.31 | 42 | Odd lot | Venta | 86.31 | 86.49 | 322,426 | 6498 | nasd | |
10:55:19 | 86.31 | 120 | Venta | 86.31 | 86.49 | 322,384 | 6497 | nasd | ||
10:55:19 | 86.31 | 2 | Odd lot | Venta | 86.31 | 86.49 | 322,264 | 6496 | nasd | |
10:55:19 | 86.31 | 10 | Odd lot | Venta | 86.31 | 86.49 | 322,262 | 6495 | nasd | |
10:55:19 | 86.31 | 2 | Odd lot | Venta | 86.31 | 86.49 | 322,252 | 6494 | nasd | |
10:55:19 | 86.40 | 100 | 86.31 | 86.49 | 322,250 | 6493 | nasd | |||
10:55:13 | 86.45 | 1 | Odd lot | Compra | 86.31 | 86.49 | 322,150 | 6492 | nasd | |
10:55:03 | 86.46 | 1 | Odd lot | Compra | 86.31 | 86.50 | 322,149 | 6491 | nasd | |
10:54:53 | 86.3112 | 1 | Odd lot | Venta | 86.31 | 86.50 | 322,148 | 6490 | nasd | |
10:54:51 | 86.48 | 1 | Odd lot | Compra | 86.31 | 86.50 | 322,147 | 6489 | nasd | |
10:54:51 | 86.43 | 2 | Odd lot | Compra | 86.31 | 86.50 | 322,146 | 6488 | nasd | |
10:54:47 | 86.41 | 10 | Odd lot | Compra | 86.31 | 86.50 | 322,144 | 6487 | nasd | |
10:54:47 | 86.41 | 10 | Odd lot | Compra | 86.31 | 86.50 | 322,134 | 6486 | nasd | |
10:54:46 | 86.41 | 10 | Odd lot | Compra | 86.31 | 86.50 | 322,124 | 6485 | nasd | |
10:54:45 | 86.3756 | 20 | Odd lot | Venta | 86.31 | 86.50 | 322,114 | 6484 | nasd | |
10:54:45 | 86.41 | 12 | Odd lot | Compra | 86.31 | 86.50 | 322,094 | 6483 | nasd | |
10:54:45 | 86.41 | 10 | Odd lot | Compra | 86.31 | 86.50 | 322,082 | 6482 | nasd | |
10:54:45 | 86.41 | 10 | Odd lot | Compra | 86.31 | 86.50 | 322,072 | 6481 | nasd | |
10:54:45 | 86.41 | 100 | Compra | 86.31 | 86.50 | 322,062 | 6480 | nasd | ||
10:54:38 | 86.51 | 1 | Odd lot | Compra | 86.24 | 86.50 | 321,962 | 6479 | nasd | |
10:54:38 | 86.46 | 1 | Odd lot | Compra | 86.24 | 86.50 | 321,961 | 6478 | nasd | |
10:54:27 | 86.48 | 28 | Odd lot | Compra | 86.32 | 86.50 | 321,960 | 6477 | nasd | |
10:54:27 | 86.46 | 20 | Odd lot | Compra | 86.16 | 86.36 | 321,932 | 6476 | nasd | |
10:54:27 | 86.44 | 100 | Compra | 86.16 | 86.36 | 321,912 | 6475 | nasd | ||
10:54:27 | 86.36 | 59 | Odd lot | Compra | 86.16 | 86.36 | 321,812 | 6474 | nasd | |
10:54:27 | 86.36 | 2 | Odd lot | Compra | 86.16 | 86.36 | 321,753 | 6473 | nasd | |
10:54:27 | 86.36 | 13 | Odd lot | Compra | 86.13 | 86.30 | 321,751 | 6472 | nasd | |
10:54:27 | 86.35 | 22 | Odd lot | Compra | 86.13 | 86.30 | 321,738 | 6471 | nasd | |
10:54:27 | 86.35 | 8 | Odd lot | Compra | 86.13 | 86.30 | 321,716 | 6470 | nasd | |
10:54:27 | 86.35 | 100 | Compra | 86.13 | 86.30 | 321,708 | 6469 | nasd | ||
10:54:27 | 86.35 | 8 | Odd lot | Compra | 86.13 | 86.30 | 321,608 | 6468 | nasd | |
10:54:27 | 86.35 | 1 | Odd lot | Compra | 86.13 | 86.30 | 321,600 | 6467 | nasd | |
10:54:27 | 86.33 | 100 | Compra | 86.13 | 86.30 | 321,599 | 6466 | nasd | ||
10:54:27 | 86.35 | 2 | Odd lot | Compra | 86.13 | 86.30 | 321,499 | 6465 | nasd | |
10:54:26 | 86.3143 | 20 | Odd lot | Compra | 86.13 | 86.30 | 321,497 | 6464 | nasd | |
10:54:26 | 86.32 | 100 | Compra | 86.13 | 86.30 | 321,477 | 6463 | nasd | ||
10:54:26 | 86.31 | 100 | Compra | 86.13 | 86.30 | 321,377 | 6462 | nasd | ||
10:54:26 | 86.1961 | 21 | Odd lot | Venta | 86.13 | 86.30 | 321,277 | 6461 | nasd | |
10:54:26 | 86.34 | 38 | Odd lot | Compra | 86.13 | 86.30 | 321,256 | 6460 | nasd | |
10:54:26 | 86.32 | 10 | Odd lot | Compra | 86.13 | 86.30 | 321,218 | 6459 | nasd | |
10:54:26 | 86.32 | 100 | Compra | 86.13 | 86.30 | 321,208 | 6458 | nasd | ||
10:54:26 | 86.32 | 90 | Odd lot | Compra | 86.13 | 86.30 | 321,108 | 6457 | nasd | |
10:54:26 | 86.32 | 100 | Compra | 86.13 | 86.30 | 321,018 | 6456 | nasd | ||
10:54:26 | 86.30 | 100 | Compra | 86.13 | 86.30 | 320,918 | 6455 | nasd | ||
10:54:26 | 86.33 | 20 | Odd lot | Compra | 86.13 | 86.30 | 320,818 | 6454 | nasd | |
10:54:26 | 86.33 | 19 | Odd lot | Compra | 86.13 | 86.30 | 320,798 | 6453 | nasd | |
10:54:26 | 86.30 | 100 | Compra | 86.13 | 86.30 | 320,779 | 6452 | nasd | ||
10:54:26 | 86.30 | 5 | Odd lot | Compra | 86.13 | 86.30 | 320,679 | 6451 | nasd | |
10:54:26 | 86.30 | 200 | Compra | 86.13 | 86.30 | 320,674 | 6450 | nasd | ||
10:54:26 | 86.29 | 20 | Odd lot | Compra | 86.13 | 86.30 | 320,474 | 6449 | nasd | |
10:54:26 | 86.26 | 9 | Odd lot | Compra | 86.13 | 86.30 | 320,454 | 6448 | nasd | |
10:54:19 | 86.4372 | 13 | Odd lot | Compra | 86.13 | 86.30 | 320,445 | 6447 | nasd | |
10:54:13 | 86.30 | 1 | Odd lot | Compra | 86.12 | 86.30 | 320,432 | 6446 | nasd | |
10:54:12 | 86.16 | 1 | Odd lot | Venta | 86.12 | 86.30 | 320,431 | 6445 | nasd | |
10:54:07 | 86.25 | 100 | Compra | 86.12 | 86.30 | 320,430 | 6444 | nasd | ||
10:54:07 | 86.2803 | 66 | Odd lot | Compra | 86.12 | 86.30 | 320,330 | 6443 | nasd | |
10:53:55 | 86.2521 | 10 | Odd lot | Compra | 86.12 | 86.31 | 320,264 | 6442 | nasd | |
10:53:48 | 86.29 | 1 | Odd lot | Compra | 86.12 | 86.31 | 320,254 | 6441 | nasd | |
10:53:48 | 86.14 | 100 | Venta | 86.12 | 86.31 | 320,253 | 6440 | nasd | ||
10:53:38 | 86.30 | 3 | Odd lot | Compra | 85.98 | 86.32 | 320,153 | 6439 | nasd | |
10:53:33 | 86.105 | 100 | Venta | 85.98 | 86.32 | 320,150 | 6438 | nasd | ||
10:53:33 | 86.1125 | 22 | Odd lot | Venta | 86.10 | 86.32 | 320,050 | 6437 | nasd | |
10:53:33 | 86.01 | 99 | Odd lot | Venta | 86.10 | 86.32 | 320,028 | 6436 | nasd | |
10:53:33 | 86.04 | 100 | Venta | 86.10 | 86.32 | 319,929 | 6435 | nasd | ||
10:53:33 | 86.05 | 100 | Venta | 86.10 | 86.32 | 319,829 | 6434 | nasd | ||
10:53:33 | 86.06 | 100 | Venta | 86.10 | 86.32 | 319,729 | 6433 | nasd | ||
10:53:33 | 86.10 | 1 | Odd lot | Venta | 86.10 | 86.32 | 319,629 | 6432 | nasd | |
10:53:32 | 86.11 | 3 | Odd lot | Venta | 86.11 | 86.32 | 319,628 | 6431 | nasd | |
10:53:32 | 86.10 | 37 | Odd lot | Venta | 86.11 | 86.32 | 319,625 | 6430 | nasd | |
10:53:32 | 86.10 | 100 | Venta | 86.11 | 86.32 | 319,588 | 6429 | nasd | ||
10:53:32 | 86.11 | 56 | Odd lot | Venta | 86.11 | 86.32 | 319,488 | 6428 | nasd | |
10:53:32 | 86.11 | 4 | Odd lot | Venta | 86.11 | 86.32 | 319,432 | 6427 | nasd | |
10:53:05 | 86.21 | 1 | Odd lot | Venta | 86.11 | 86.33 | 319,428 | 6426 | nasd | |
10:52:40 | 86.2151 | 4 | Odd lot | Venta | 86.11 | 86.33 | 319,427 | 6425 | nasd | |
10:52:40 | 86.2151 | 1 | Odd lot | Venta | 86.11 | 86.33 | 319,423 | 6424 | nasd | |
10:52:40 | 86.2151 | 3 | Odd lot | Venta | 86.11 | 86.33 | 319,422 | 6423 | nasd | |
10:52:40 | 86.2151 | 6 | Odd lot | Venta | 86.11 | 86.33 | 319,419 | 6422 | nasd | |
10:52:40 | 86.2151 | 6 | Odd lot | Venta | 86.11 | 86.33 | 319,413 | 6421 | nasd | |
10:52:40 | 86.2151 | 11 | Odd lot | Venta | 86.11 | 86.33 | 319,407 | 6420 | nasd | |
10:52:32 | 86.20 | 41 | Odd lot | Venta | 86.11 | 86.33 | 319,396 | 6419 | nasd | |
10:52:20 | 86.32 | 5 | Odd lot | Compra | 86.10 | 86.33 | 319,355 | 6418 | nasd | |
10:52:11 | 86.19 | 28 | Odd lot | Venta | 86.10 | 86.34 | 319,350 | 6417 | nasd | |
10:52:02 | 86.21 | 100 | Venta | 86.10 | 86.35 | 319,322 | 6416 | nasd | ||
10:52:01 | 86.21 | 1 | Odd lot | Venta | 86.11 | 86.35 | 319,222 | 6415 | nasd | |
10:52:01 | 86.2529 | 21 | Odd lot | Compra | 86.11 | 86.35 | 319,221 | 6414 | nasd | |
10:52:01 | 86.23 | 88 | Odd lot | 86.11 | 86.35 | 319,200 | 6413 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones