ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PROCEPT BioRobotics Corporation

PROCEPT BioRobotics Corporation (PRCT)

86.35
-0.11
( -0.13% )
Actualizado: 10:56:22
NASDAQ (PROCEPT BioRobot…
NASDAQ (PROCEPT BioRobotics Corporation)
Montaje
Ratio Compra/Venta
Compra: 160,009
Neutral: 58,778
Venta: 103,938
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:56:2386.39587Odd lotCompra86.2186.49322,7256512nasd
10:56:2286.3510086.2186.49322,7186511nasd
10:56:2286.351Odd lot86.2186.49322,6186510nasd
10:56:1786.356Odd lot86.2186.49322,6176509nasd
10:56:1786.354Odd lot86.2186.49322,6116508nasd
10:56:1786.358Odd lot86.2186.49322,6076507nasd
10:55:4986.444Odd lotCompra86.2186.49322,5996506nasd
10:55:4586.3520Odd lot86.2186.49322,5956505nasd
10:55:3786.3510Odd lot86.2186.49322,5756504nasd
10:55:3786.3510Odd lot86.2186.49322,5656503nasd
10:55:3486.32851Odd lotVenta86.2186.49322,5556502nasd
10:55:3186.2723Odd lotVenta86.2186.49322,5546501nasd
10:55:1986.4010086.3186.49322,5316500nasd
10:55:1986.315Odd lotVenta86.3186.49322,4316499nasd
10:55:1986.3142Odd lotVenta86.3186.49322,4266498nasd
10:55:1986.31120Venta86.3186.49322,3846497nasd
10:55:1986.312Odd lotVenta86.3186.49322,2646496nasd
10:55:1986.3110Odd lotVenta86.3186.49322,2626495nasd
10:55:1986.312Odd lotVenta86.3186.49322,2526494nasd
10:55:1986.4010086.3186.49322,2506493nasd
10:55:1386.451Odd lotCompra86.3186.49322,1506492nasd
10:55:0386.461Odd lotCompra86.3186.50322,1496491nasd
10:54:5386.31121Odd lotVenta86.3186.50322,1486490nasd
10:54:5186.481Odd lotCompra86.3186.50322,1476489nasd
10:54:5186.432Odd lotCompra86.3186.50322,1466488nasd
10:54:4786.4110Odd lotCompra86.3186.50322,1446487nasd
10:54:4786.4110Odd lotCompra86.3186.50322,1346486nasd
10:54:4686.4110Odd lotCompra86.3186.50322,1246485nasd
10:54:4586.375620Odd lotVenta86.3186.50322,1146484nasd
10:54:4586.4112Odd lotCompra86.3186.50322,0946483nasd
10:54:4586.4110Odd lotCompra86.3186.50322,0826482nasd
10:54:4586.4110Odd lotCompra86.3186.50322,0726481nasd
10:54:4586.41100Compra86.3186.50322,0626480nasd
10:54:3886.511Odd lotCompra86.2486.50321,9626479nasd
10:54:3886.461Odd lotCompra86.2486.50321,9616478nasd
10:54:2786.4828Odd lotCompra86.3286.50321,9606477nasd
10:54:2786.4620Odd lotCompra86.1686.36321,9326476nasd
10:54:2786.44100Compra86.1686.36321,9126475nasd
10:54:2786.3659Odd lotCompra86.1686.36321,8126474nasd
10:54:2786.362Odd lotCompra86.1686.36321,7536473nasd
10:54:2786.3613Odd lotCompra86.1386.30321,7516472nasd
10:54:2786.3522Odd lotCompra86.1386.30321,7386471nasd
10:54:2786.358Odd lotCompra86.1386.30321,7166470nasd
10:54:2786.35100Compra86.1386.30321,7086469nasd
10:54:2786.358Odd lotCompra86.1386.30321,6086468nasd
10:54:2786.351Odd lotCompra86.1386.30321,6006467nasd
10:54:2786.33100Compra86.1386.30321,5996466nasd
10:54:2786.352Odd lotCompra86.1386.30321,4996465nasd
10:54:2686.314320Odd lotCompra86.1386.30321,4976464nasd
10:54:2686.32100Compra86.1386.30321,4776463nasd
10:54:2686.31100Compra86.1386.30321,3776462nasd
10:54:2686.196121Odd lotVenta86.1386.30321,2776461nasd
10:54:2686.3438Odd lotCompra86.1386.30321,2566460nasd
10:54:2686.3210Odd lotCompra86.1386.30321,2186459nasd
10:54:2686.32100Compra86.1386.30321,2086458nasd
10:54:2686.3290Odd lotCompra86.1386.30321,1086457nasd
10:54:2686.32100Compra86.1386.30321,0186456nasd
10:54:2686.30100Compra86.1386.30320,9186455nasd
10:54:2686.3320Odd lotCompra86.1386.30320,8186454nasd
10:54:2686.3319Odd lotCompra86.1386.30320,7986453nasd
10:54:2686.30100Compra86.1386.30320,7796452nasd
10:54:2686.305Odd lotCompra86.1386.30320,6796451nasd
10:54:2686.30200Compra86.1386.30320,6746450nasd
10:54:2686.2920Odd lotCompra86.1386.30320,4746449nasd
10:54:2686.269Odd lotCompra86.1386.30320,4546448nasd
10:54:1986.437213Odd lotCompra86.1386.30320,4456447nasd
10:54:1386.301Odd lotCompra86.1286.30320,4326446nasd
10:54:1286.161Odd lotVenta86.1286.30320,4316445nasd
10:54:0786.25100Compra86.1286.30320,4306444nasd
10:54:0786.280366Odd lotCompra86.1286.30320,3306443nasd
10:53:5586.252110Odd lotCompra86.1286.31320,2646442nasd
10:53:4886.291Odd lotCompra86.1286.31320,2546441nasd
10:53:4886.14100Venta86.1286.31320,2536440nasd
10:53:3886.303Odd lotCompra85.9886.32320,1536439nasd
10:53:3386.105100Venta85.9886.32320,1506438nasd
10:53:3386.112522Odd lotVenta86.1086.32320,0506437nasd
10:53:3386.0199Odd lotVenta86.1086.32320,0286436nasd
10:53:3386.04100Venta86.1086.32319,9296435nasd
10:53:3386.05100Venta86.1086.32319,8296434nasd
10:53:3386.06100Venta86.1086.32319,7296433nasd
10:53:3386.101Odd lotVenta86.1086.32319,6296432nasd
10:53:3286.113Odd lotVenta86.1186.32319,6286431nasd
10:53:3286.1037Odd lotVenta86.1186.32319,6256430nasd
10:53:3286.10100Venta86.1186.32319,5886429nasd
10:53:3286.1156Odd lotVenta86.1186.32319,4886428nasd
10:53:3286.114Odd lotVenta86.1186.32319,4326427nasd
10:53:0586.211Odd lotVenta86.1186.33319,4286426nasd
10:52:4086.21514Odd lotVenta86.1186.33319,4276425nasd
10:52:4086.21511Odd lotVenta86.1186.33319,4236424nasd
10:52:4086.21513Odd lotVenta86.1186.33319,4226423nasd
10:52:4086.21516Odd lotVenta86.1186.33319,4196422nasd
10:52:4086.21516Odd lotVenta86.1186.33319,4136421nasd
10:52:4086.215111Odd lotVenta86.1186.33319,4076420nasd
10:52:3286.2041Odd lotVenta86.1186.33319,3966419nasd
10:52:2086.325Odd lotCompra86.1086.33319,3556418nasd
10:52:1186.1928Odd lotVenta86.1086.34319,3506417nasd
10:52:0286.21100Venta86.1086.35319,3226416nasd
10:52:0186.211Odd lotVenta86.1186.35319,2226415nasd
10:52:0186.252921Odd lotCompra86.1186.35319,2216414nasd
10:52:0186.2388Odd lot86.1186.35319,2006413nasd

Su Consulta Reciente

Delayed Upgrade Clock