Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perdoceo Education Corporation | PRDO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8028 | 3.36% | 24.7028 | 16:36:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.92 | 23.60 | 24.05 | 23.91 | 23.90 |
Resumen Histórico PRDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.72 | 24.66 | 19.705 | 24.16 | 1,086,027 | 4.98 | 25.27% |
| 1 Month | 17.73 | 24.66 | 16.56 | 20.15 | 719,073 | 6.97 | 39.33% |
| 3 Months | 17.81 | 24.66 | 16.12 | 18.59 | 630,925 | 6.89 | 38.70% |
| 6 Months | 17.07 | 24.66 | 16.12 | 18.16 | 530,496 | 7.63 | 44.71% |
| 1 Year | 12.08 | 24.66 | 11.62 | 16.91 | 461,660 | 12.62 | 104.49% |
| 3 Years | 12.05 | 24.66 | 9.65 | 13.47 | 480,401 | 12.65 | 105.00% |
| 5 Years | 18.35 | 24.66 | 7.11 | 13.45 | 496,634 | 6.35 | 34.62% |
PRDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.90 | -0.02 | -0.08% | 23.93 | 24.45 | 23.74 | 468,870 |
| 07 May 2024 | 23.92 | -0.44 | -1.81% | 24.25 | 24.34 | 23.88 | 694,306 |
| 06 May 2024 | 24.36 | 0.02 | 0.08% | 24.05 | 24.57 | 23.82 | 758,797 |
| 03 May 2024 | 24.34 | 0.23 | 0.95% | 24.46 | 24.66 | 23.42 | 1,290,775 |
| 02 May 2024 | 24.11 | 5.77 | 31.46% | 19.72 | 24.18 | 19.705 | 2,217,385 |
| 01 May 2024 | 18.34 | 0.04 | 0.22% | 18.27 | 18.44 | 18.10 | 438,675 |
| 30 Abr 2024 | 18.30 | -0.32 | -1.72% | 18.54 | 18.54 | 18.265 | 430,284 |
| 29 Abr 2024 | 18.62 | -0.24 | -1.27% | 19.08 | 19.10 | 18.57 | 587,986 |
| 26 Abr 2024 | 18.86 | 0.24 | 1.29% | 18.53 | 19.11 | 18.53 | 494,825 |
| 25 Abr 2024 | 18.62 | 0.20 | 1.09% | 18.47 | 18.775 | 18.29 | 689,355 |
| 24 Abr 2024 | 18.42 | 0.58 | 3.25% | 17.92 | 18.43 | 17.90 | 641,513 |
| 23 Abr 2024 | 17.84 | 0.34 | 1.94% | 17.58 | 18.02 | 17.525 | 800,429 |
| 22 Abr 2024 | 17.50 | 0.17 | 0.98% | 17.37 | 17.679 | 17.35 | 690,763 |
| 19 Abr 2024 | 17.33 | 0.34 | 2.00% | 16.99 | 17.33 | 16.99 | 756,818 |
| 18 Abr 2024 | 16.99 | 0.15 | 0.92% | 16.89 | 17.18 | 16.79 | 855,762 |
| 17 Abr 2024 | 16.835 | -0.04 | -0.21% | 17.00 | 17.07 | 16.79 | 493,744 |
| 16 Abr 2024 | 16.87 | 0.02 | 0.12% | 16.85 | 17.00 | 16.56 | 497,555 |
| 15 Abr 2024 | 16.85 | -0.26 | -1.52% | 17.22 | 17.33 | 16.75 | 541,248 |
| 12 Abr 2024 | 17.11 | -0.40 | -2.28% | 17.50 | 17.53 | 17.09 | 581,081 |
| 11 Abr 2024 | 17.51 | -0.12 | -0.68% | 17.73 | 17.87 | 17.51 | 411,284 |
| 10 Abr 2024 | 17.63 | -0.16 | -0.90% | 17.63 | 17.845 | 17.50 | 503,361 |
| 09 Abr 2024 | 17.79 | 0.40 | 2.33% | 17.48 | 17.87 | 17.48 | 584,484 |
