Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 4.26404264043 | 24.39 | 25.74 | 24.08 | 1052078 | 24.794911 | CS |
| 4 | 0.18 | 0.712871287129 | 25.25 | 26.25 | 23.87 | 732503 | 24.97334573 | CS |
| 12 | -0.7 | -2.67891312667 | 26.13 | 29.84 | 23.87 | 542594 | 26.17576421 | CS |
| 26 | 3.37 | 15.2765185857 | 22.06 | 29.84 | 20.55 | 465155 | 25.65940786 | CS |
| 52 | 7.64 | 42.9454749859 | 17.79 | 29.84 | 16.56 | 468281 | 23.52994055 | CS |
| 156 | 13.75 | 117.72260274 | 11.68 | 29.84 | 9.75 | 462131 | 17.21607102 | CS |
| 260 | 14.95 | 142.652671756 | 10.48 | 29.84 | 9.65 | 481426 | 15.18063369 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 25.43 | -0.26 | -1.01 | 25.75 | 25.75 | 25.19 | 292147 |
| 1743114900 | 25.69 | 0.44 | 1.74 | 25.21 | 25.74 | 25.05 | 265867 |
| 1743028500 | 25.25 | 0.05 | 0.20 | 25.31 | 25.69 | 24.99 | 323305 |
| 1742942100 | 25.2 | -0.09 | -0.36 | 24.95 | 25.37 | 24.81 | 345998 |
| 1742855700 | 25.29 | 0.71 | 2.89 | 24.99 | 25.46 | 24.63 | 569394 |
| 1742596500 | 24.58 | 0.1 | 0.41 | 24.39 | 24.79 | 24.08 | 3755824 |
| 1742510100 | 24.48 | -0.32 | -1.29 | 24.13 | 24.88 | 24.13 | 627084 |
| 1742423700 | 24.8 | 0.52 | 2.14 | 24.16 | 24.935 | 24.16 | 590378 |
| 1742337300 | 24.28 | -0.63 | -2.53 | 24.65 | 24.84 | 24.22 | 572470 |
| 1742250900 | 24.91 | 0.31 | 1.26 | 24.54 | 25.02 | 24.31 | 615426 |
| 1741991700 | 24.6 | 0.39 | 1.61 | 24.4 | 24.79 | 24.29 | 400878 |
| 1741905300 | 24.21 | -0.13 | -0.53 | 24.29 | 24.36 | 23.87 | 499305 |
| 1741818900 | 24.34 | -0.83 | -3.30 | 25.27 | 25.39 | 24.34 | 483230 |
| 1741732500 | 25.17 | -0.16 | -0.63 | 25.36 | 25.76 | 25.14 | 646297 |
| 1741646100 | 25.33 | 0.03 | 0.12 | 25.01 | 25.565 | 24.805 | 653217 |
| 1741390500 | 25.3 | 0.37 | 1.48 | 24.89 | 25.5 | 23.92 | 760562 |
| 1741304100 | 24.93 | -0.73 | -2.84 | 25.36 | 25.76 | 24.93 | 676914 |
| 1741217700 | 25.66 | -0.14 | -0.54 | 25.73 | 26.25 | 25.64 | 794020 |
| 1741131300 | 25.8 | 0.16 | 0.62 | 25.41 | 25.99 | 25.11 | 887231 |
| 1741044900 | 25.64 | 0.04 | 0.16 | 25.72 | 26.02 | 25.51 | 604338 |
| 1740785700 | 25.6 | 0.33 | 1.31 | 25.25 | 25.8 | 25.13 | 578317 |
| 1740699300 | 25.27 | -0.62 | -2.39 | 25.85 | 26.015 | 25.23 | 499507 |
| 1740612900 | 25.89 | 0.4 | 1.57 | 25.32 | 26.24 | 25.31 | 575928 |
| 1740526500 | 25.49 | -0.63 | -2.41 | 26.17 | 26.29 | 25.47 | 567852 |
| 1740440100 | 26.12 | 0.15 | 0.58 | 26.21 | 26.57 | 25.67 | 676467 |
| 1740180900 | 25.97 | -1.2 | -4.42 | 27.39 | 27.78 | 25.93 | 672618 |
| 1740094500 | 27.17 | 0.06 | 0.22 | 26.98 | 27.64 | 26.425 | 659736 |
| 1740008100 | 27.11 | -1.7 | -5.90 | 28.8 | 29.84 | 27.08 | 956790 |
| 1739921700 | 28.81 | 0.35 | 1.23 | 28.6 | 28.96 | 28.21 | 747339 |
| 1739576100 | 28.46 | 0.16 | 0.57 | 28.45 | 28.64 | 28.13 | 454219 |
| 1739489700 | 28.3 | 0.11 | 0.39 | 28.26 | 28.51 | 28.08 | 263984 |
| 1739403300 | 28.19 | -0.2 | -0.70 | 28.03 | 28.39 | 27.92 | 251239 |
| 1739316900 | 28.39 | -0.06 | -0.21 | 28.2 | 28.5 | 27.95 | 336423 |
| 1739230500 | 28.45 | 0.03 | 0.11 | 28.42 | 28.55 | 28.02 | 350462 |
| 1738971300 | 28.42 | 0.1 | 0.35 | 28.39 | 28.575 | 28.15 | 424054 |
| 1738884900 | 28.32 | -0.83 | -2.85 | 29.2 | 29.21 | 27.745 | 458501 |
| 1738798500 | 29.15 | 0.2 | 0.69 | 28.95 | 29.28 | 28.815 | 339565 |
| 1738712100 | 28.95 | 0.29 | 1.01 | 28.48 | 28.97 | 28.19 | 287125 |
| 1738625700 | 28.66 | -0.12 | -0.42 | 28.15 | 28.87 | 28.15 | 336296 |
| 1738366500 | 28.78 | 0.13 | 0.45 | 28.795 | 28.9225 | 28.4 | 378139 |
| 1738280100 | 28.65 | 0.47 | 1.67 | 28.28 | 28.85 | 28.28 | 238899 |
| 1738193700 | 28.18 | -0.25 | -0.88 | 28.49 | 28.58 | 28.03 | 303572 |
| 1738107300 | 28.43 | 0.31 | 1.10 | 28.03 | 28.45 | 27.88 | 380214 |
| 1738020900 | 28.12 | -0.19 | -0.67 | 28.3 | 28.87 | 28.03 | 426569 |
| 1737761700 | 28.31 | 0.49 | 1.76 | 27.99 | 28.36 | 27.804 | 264207 |
| 1737675300 | 27.82 | 0 | 0.00 | 27.82 | 27.82 | 27.82 | 0 |
| 1737588900 | 27.82 | -0.06 | -0.22 | 27.8 | 27.8574 | 27.39 | 396948 |
| 1737502500 | 27.88 | 0.21 | 0.76 | 27.55 | 28.17 | 27.55 | 511437 |
| 1737156900 | 27.67 | 0.34 | 1.24 | 27.7 | 27.755 | 27.29 | 576764 |
| 1737070500 | 27.33 | 0.12 | 0.44 | 27.09 | 27.6 | 27.09 | 267207 |
| 1736984100 | 27.21 | 0.43 | 1.61 | 27.34 | 27.45 | 26.92 | 264362 |
| 1736897700 | 26.78 | 0.57 | 2.17 | 26.46 | 26.82 | 26.28 | 242264 |
| 1736811300 | 26.21 | 0.34 | 1.31 | 25.78 | 26.24 | 25.48 | 251423 |
| 1736552100 | 25.87 | -0.51 | -1.93 | 26 | 26.27 | 25.74 | 324547 |
| 1736379300 | 26.38 | 0.69 | 2.69 | 25.58 | 26.63 | 25.58 | 713820 |
| 1736292900 | 25.69 | 0.01 | 0.04 | 25.68 | 26.04 | 25.34 | 717434 |
| 1736206500 | 25.68 | -0.38 | -1.46 | 26 | 26.115 | 25.55 | 335207 |
| 1735947300 | 26.06 | -0.07 | -0.27 | 26.13 | 26.31 | 25.77 | 284103 |
| 1735860900 | 26.13 | -0.34 | -1.28 | 26.54 | 26.78 | 25.96 | 371549 |
| 1735688100 | 26.47 | 0.24 | 0.91 | 26.4 | 26.8806 | 26.2013 | 306530 |
| 1735601700 | 26.23 | -0.08 | -0.30 | 26.1 | 26.44 | 25.95 | 236966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
