PRENW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.006771 | 0.00 | 0.00% | 0.006771 | 0.006771 | 0.006771 | 0 |
30 May 2024 | 0.006771 | 0.00 | 0.00% | 0.006771 | 0.006771 | 0.006771 | 0 |
29 May 2024 | 0.006771 | -0.00013 | -1.87% | 0.006771 | 0.006771 | 0.006771 | 542 |
28 May 2024 | 0.0069 | -0.0006 | -8.00% | 0.008 | 0.008 | 0.0069 | 165,579 |
24 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
23 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
22 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 5,575 |
21 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
20 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 198 |
17 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
16 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
15 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
14 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0058 | 0.0075 | 0.0058 | 10 |
13 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0058 | 0.0075 | 0.0058 | 60 |
10 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
09 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
08 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.006 | 0.0075 | 0.006 | 708 |
07 May 2024 | 0.007 | 0.0012 | 20.69% | 0.007 | 0.007 | 0.007 | 115 |
06 May 2024 | 0.0058 | -0.0012 | -17.14% | 0.0058 | 0.0058 | 0.0058 | 2,118 |
03 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0058 | 0.007 | 0.0058 | 2,748 |
02 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
01 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 35 |
30 Abr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
29 Abr 2024 | 0.0075 | -0.0003 | -3.85% | 0.0058 | 0.0075 | 0.0058 | 5,413 |
26 Abr 2024 | 0.0078 | -0.0006 | -7.14% | 0.0065 | 0.0079 | 0.0056 | 42,374 |
25 Abr 2024 | 0.0084 | 0.0023 | 37.70% | 0.0061 | 0.0084 | 0.0061 | 288 |
24 Abr 2024 | 0.0061 | -0.0011 | -15.28% | 0.008 | 0.0089 | 0.0061 | 122,663 |
23 Abr 2024 | 0.0072 | -0.0016 | -18.17% | 0.0057 | 0.0072 | 0.0056 | 65,209 |
22 Abr 2024 | 0.008799 | -0.0007 | -7.38% | 0.0051 | 0.0089 | 0.0051 | 10,400 |
19 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
18 Abr 2024 | 0.0095 | 0.00073 | 8.26% | 0.0095 | 0.0095 | 0.0095 | 500 |
17 Abr 2024 | 0.008775 | 0.00 | 0.00% | 0.008775 | 0.008775 | 0.008775 | 0 |
16 Abr 2024 | 0.008775 | -0.00013 | -1.40% | 0.008775 | 0.008775 | 0.008775 | 6,851 |
15 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0088 | 0.0089 | 0.0087 | 6 |
12 Abr 2024 | 0.0089 | 0.00 | 0.00% | 0.0058 | 0.0089 | 0.0058 | 3,353 |
11 Abr 2024 | 0.0089 | 0.0032 | 56.14% | 0.0058 | 0.0089 | 0.0058 | 5,437 |
10 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0057 | 0 |
09 Abr 2024 | 0.0057 | -0.0003 | -5.00% | 0.006 | 0.0095 | 0.005 | 134,789 |
08 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,225 |
05 Abr 2024 | 0.006 | -0.0001 | -1.64% | 0.006 | 0.006 | 0.006 | 1,054 |
04 Abr 2024 | 0.0061 | -0.0019 | -23.75% | 0.0061 | 0.0061 | 0.0061 | 501 |
03 Abr 2024 | 0.008 | 0.00035 | 4.58% | 0.006 | 0.008 | 0.006 | 814 |
02 Abr 2024 | 0.00765 | 0.00095 | 14.18% | 0.006 | 0.00765 | 0.006 | 935 |
01 Abr 2024 | 0.0067 | 0.0003 | 4.69% | 0.0064 | 0.01 | 0.0064 | 21,142 |
28 Mar 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 985 |
27 Mar 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 205 |
26 Mar 2024 | 0.0064 | 0.0004 | 6.67% | 0.0062 | 0.0072 | 0.0062 | 37,999 |
25 Mar 2024 | 0.006 | -0.0006 | -9.09% | 0.0067 | 0.0067 | 0.0056 | 26,423 |
22 Mar 2024 | 0.0066 | -0.0015 | -18.52% | 0.0066 | 0.008 | 0.0066 | 26,670 |
21 Mar 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
20 Mar 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0 |
19 Mar 2024 | 0.0081 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0081 | 877 |
18 Mar 2024 | 0.0081 | -0.0019 | -19.00% | 0.0081 | 0.0081 | 0.0081 | 2,200 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0081 | 58 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
12 Mar 2024 | 0.01 | 0.0019 | 23.46% | 0.008371 | 0.01 | 0.008371 | 743 |
11 Mar 2024 | 0.0081 | -0.0018 | -18.18% | 0.008 | 0.0081 | 0.008 | 562 |
08 Mar 2024 | 0.0099 | 0.0026 | 35.62% | 0.008 | 0.01 | 0.008 | 69,958 |
07 Mar 2024 | 0.0073 | -0.0026 | -26.26% | 0.0073 | 0.0099 | 0.0073 | 327 |
06 Mar 2024 | 0.0099 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0099 | 54 |
05 Mar 2024 | 0.0099 | 0.00 | 0.00% | 0.0073 | 0.0099 | 0.0073 | 183 |