Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WLEO/ETH | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | ETH | 1 | https://v2.info.uniswap.org/token/0x73a9fb46e228628f8f9bb9004eca4f4f529d3998 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07871796 | -0.01050186 | -13.3411231694 | 0.06333852 | 0.08345465 | 0 | CX |
| 4 | 0.06944179 | -0.00122569 | -1.76506106769 | 0.06333852 | 0.08345465 | 0 | CX |
| 12 | 0.05440429 | 0.01381181 | 25.3873545634 | 0.04704036 | 0.08345465 | 0 | CX |
| 26 | 0.07155326 | -0.00333716 | -4.66388254008 | 0.0438451 | 0.08345465 | 0 | CX |
| 52 | 0.04552496 | 0.02269114 | 49.8432947552 | 0.03654154 | 0.08345465 | 0 | CX |
| 156 | 0.2502472 | -0.1820311 | -72.7405141796 | 0.03097336 | 0.26918387 | 0.18355988 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.3824793 | 1.60641941 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.06778652 | -0.002678 | -3.80 | 0.07062032 | 0.07223614 | 0.06694465 | 0 |
| 1734738600 | 0.07046418 | 0.00052228 | 0.75 | 0.06948062 | 0.07093645 | 0.06333852 | 0 |
| 1734652200 | 0.0699419 | -0.003771 | -5.12 | 0.07357101 | 0.0755477 | 0.06781152 | 0 |
| 1734565800 | 0.07371271 | -0.005164 | -6.55 | 0.07903572 | 0.07934453 | 0.07365071 | 0 |
| 1734479400 | 0.07887714 | -0.002374 | -2.92 | 0.08083147 | 0.08215434 | 0.07826826 | 0 |
| 1734393000 | 0.08125128 | 0.00088883 | 1.11 | 0.06462398 | 0.08345465 | 0.06433814 | 0 |
| 1734306600 | 0.08036245 | 0.00177623 | 2.26 | 0.07871796 | 0.08036245 | 0.07797266 | 0 |
| 1734220200 | 0.07858622 | -0.000752 | -0.95 | 0.07949639 | 0.08016119 | 0.07777221 | 0 |
| 1734133800 | 0.07933863 | 0.00050133 | 0.64 | 0.07902128 | 0.0805808 | 0.07839065 | 0 |
| 1734047400 | 0.0788373 | 0.00088395 | 1.13 | 0.07794135 | 0.08101362 | 0.07729018 | 0 |
| 1733961000 | 0.07795335 | 0.00436912 | 5.94 | 0.07392333 | 0.07828595 | 0.07247218 | 0 |
| 1733874600 | 0.07358423 | -0.001847 | -2.45 | 0.07518847 | 0.07676059 | 0.07153639 | 0 |
| 1733788200 | 0.07543121 | -0.005751 | -7.08 | 0.06462398 | 0.08011097 | 0.06433814 | 0 |
| 1733701800 | 0.08118195 | -0.000293 | -0.36 | 0.08139217 | 0.0815853 | 0.07999875 | 0 |
| 1733615400 | 0.0814745 | -0.000185 | -0.23 | 0.08140233 | 0.08180121 | 0.08090364 | 0 |
| 1733529000 | 0.08165971 | 0.00459255 | 5.96 | 0.07704053 | 0.08319036 | 0.07700821 | 0 |
| 1733442600 | 0.07706716 | -0.000882 | -1.13 | 0.07792814 | 0.08035839 | 0.0760468 | 0 |
| 1733356200 | 0.07794867 | 0.00431423 | 5.86 | 0.07360822 | 0.0792132 | 0.07360822 | 0 |
| 1733269800 | 0.07363444 | -0.000359 | -0.49 | 0.07394224 | 0.07461862 | 0.0715681 | 0 |
| 1733183400 | 0.07399306 | -0.001485 | -1.97 | 0.07541799 | 0.0764227 | 0.07265738 | 0 |
| 1733097000 | 0.07547797 | 0.00016427 | 0.22 | 0.07553123 | 0.07612426 | 0.07446899 | 0 |
| 1733010600 | 0.0753137 | 0.00222695 | 3.05 | 0.07291639 | 0.07590774 | 0.07270373 | 0 |
| 1732924200 | 0.07308675 | 0.00028563 | 0.39 | 0.07280965 | 0.07417156 | 0.07197145 | 0 |
| 1732837800 | 0.07280112 | -0.001722 | -2.31 | 0.07422564 | 0.07438137 | 0.07188525 | 0 |
| 1732751400 | 0.07452347 | 0.00690203 | 10.21 | 0.06777859 | 0.07488657 | 0.0671201 | 0 |
| 1732665000 | 0.06762144 | -0.001796 | -2.59 | 0.06938649 | 0.07037636 | 0.06616012 | 0 |
| 1732578600 | 0.06941698 | 0.00105594 | 1.54 | 0.06462398 | 0.07194034 | 0.06433814 | 0 |
| 1732492200 | 0.06836104 | -0.000776 | -1.12 | 0.06944179 | 0.07019664 | 0.06692351 | 0 |
| 1732405800 | 0.06913724 | 0.00155463 | 2.30 | 0.06771414 | 0.07114442 | 0.06755516 | 0 |
| 1732319400 | 0.06758261 | -0.001 | -1.46 | 0.06836653 | 0.06971929 | 0.06647767 | 0 |
| 1732233000 | 0.06858264 | 0.00603191 | 9.64 | 0.06252247 | 0.06881298 | 0.06174688 | 0 |
| 1732146600 | 0.06255073 | -0.000744 | -1.18 | 0.06329989 | 0.06426109 | 0.06171415 | 0 |
| 1732060200 | 0.0632946 | -0.002127 | -3.25 | 0.06538128 | 0.06538128 | 0.06252308 | 0 |
| 1731973800 | 0.06542173 | 0.00297224 | 4.76 | 0.06462398 | 0.06542173 | 0.06213701 | 0 |
| 1731887400 | 0.06244949 | -0.001137 | -1.79 | 0.06376768 | 0.06422714 | 0.06199877 | 0 |
| 1731801000 | 0.06358654 | 0.00065666 | 1.04 | 0.06273614 | 0.06542397 | 0.06250112 | 0 |
| 1731714600 | 0.06292988 | 0.00075932 | 1.22 | 0.06247022 | 0.06365221 | 0.06131141 | 0 |
| 1731628200 | 0.06217056 | -0.002782 | -4.28 | 0.06488665 | 0.06591819 | 0.06175522 | 0 |
| 1731541800 | 0.06495231 | -0.001134 | -1.72 | 0.0659745 | 0.06784222 | 0.06345399 | 0 |
| 1731455400 | 0.06608632 | -0.002312 | -3.38 | 0.06822239 | 0.06993296 | 0.0654012 | 0 |
| 1731369000 | 0.06839825 | 0.00360959 | 5.57 | 0.06471404 | 0.06879285 | 0.0634235 | 0 |
| 1731282600 | 0.06478866 | 0.0009976 | 1.56 | 0.06336921 | 0.06599605 | 0.0629061 | 0 |
| 1731196200 | 0.06379106 | 0.00362911 | 6.03 | 0.06020526 | 0.06418485 | 0.06019489 | 0 |
| 1731109800 | 0.06016195 | 0.00118727 | 2.01 | 0.05959637 | 0.06068464 | 0.05877037 | 0 |
| 1731023400 | 0.05897468 | 0.00361325 | 6.53 | 0.05514329 | 0.05935079 | 0.05498594 | 0 |
| 1730937000 | 0.05536143 | 0.00601443 | 12.19 | 0.04933094 | 0.05578409 | 0.04931163 | 0 |
| 1730850600 | 0.049347 | 0.00071073 | 1.46 | 0.0489522 | 0.05037916 | 0.04842138 | 0 |
| 1730764200 | 0.04863627 | -0.00132 | -2.64 | 0.06462398 | 0.06518204 | 0.04804385 | 0 |
| 1730677800 | 0.04995589 | -0.000607 | -1.20 | 0.05070423 | 0.05070993 | 0.04901441 | 0 |
| 1730591400 | 0.05056335 | -0.000488 | -0.96 | 0.05112568 | 0.05126941 | 0.05034236 | 0 |
| 1730505000 | 0.05105086 | -0.000133 | -0.26 | 0.05126168 | 0.05255833 | 0.05027832 | 0 |
| 1730418600 | 0.05118362 | -0.002896 | -5.36 | 0.05406966 | 0.05422376 | 0.05094657 | 0 |
| 1730332200 | 0.05407942 | 0.0005115 | 0.95 | 0.05355999 | 0.05525063 | 0.05297489 | 0 |
| 1730245800 | 0.05356792 | 0.00141599 | 2.72 | 0.05213669 | 0.05449578 | 0.05206472 | 0 |
| 1730159400 | 0.05215193 | 0.00120374 | 2.36 | 0.06462398 | 0.06518204 | 0.05058347 | 0 |
| 1730073000 | 0.05094819 | 0.00053915 | 1.07 | 0.05034846 | 0.05128771 | 0.05007035 | 0 |
| 1729986600 | 0.05040904 | 0.00133995 | 2.73 | 0.04954258 | 0.0508435 | 0.04937567 | 0 |
| 1729900200 | 0.04906909 | -0.002397 | -4.66 | 0.0515522 | 0.05200353 | 0.04859479 | 0 |
| 1729813800 | 0.0514658 | 0.00019517 | 0.38 | 0.05121899 | 0.05198889 | 0.05100756 | 0 |
| 1729727400 | 0.05127063 | -0.002058 | -3.86 | 0.05326541 | 0.05331562 | 0.04999268 | 0 |
| 1729641000 | 0.05332823 | -0.000879 | -1.62 | 0.05428028 | 0.05428028 | 0.05299665 | 0 |
| 1729554600 | 0.0542075 | -0.001513 | -2.72 | 0.05586805 | 0.05621001 | 0.05402433 | 0 |
| 1729468200 | 0.05572026 | 0.00187463 | 3.48 | 0.05388791 | 0.05597621 | 0.05359984 | 0 |
| 1729381800 | 0.05384563 | 0.00012402 | 0.23 | 0.05369783 | 0.05412171 | 0.05352523 | 0 |
| 1729295400 | 0.05372161 | 0.0008073 | 1.53 | 0.06462398 | 0.06518204 | 0.05304605 | 0 |
| 1729209000 | 0.05291431 | -0.000152 | -0.29 | 0.06462398 | 0.06518204 | 0.05279457 | 0 |
| 1729122600 | 0.05306597 | 0.00025311 | 0.48 | 0.05298424 | 0.0537517 | 0.05270715 | 0 |
| 1729036200 | 0.05281286 | -0.000621 | -1.16 | 0.05345021 | 0.05453298 | 0.0517803 | 0 |
| 1728949800 | 0.05343374 | 0.00326134 | 6.50 | 0.06462398 | 0.06518204 | 0.05114845 | 0 |
| 1728863400 | 0.0501724 | -0.000177 | -0.35 | 0.05039827 | 0.05046536 | 0.04954319 | 0 |
| 1728777000 | 0.05034907 | 0.00086748 | 1.75 | 0.04958385 | 0.0505788 | 0.04951656 | 0 |
| 1728690600 | 0.04948159 | 0.00103947 | 2.15 | 0.04843439 | 0.05021753 | 0.0483917 | 0 |
| 1728604200 | 0.04844212 | 0.00029438 | 0.61 | 0.04820751 | 0.04904246 | 0.04737845 | 0 |
| 1728517800 | 0.04814774 | -0.001478 | -2.98 | 0.04955803 | 0.05016549 | 0.0478436 | 0 |
| 1728431400 | 0.04962553 | 0.0002767 | 0.56 | 0.04938441 | 0.05001525 | 0.04891865 | 0 |
| 1728345000 | 0.04934883 | -0.000249 | -0.50 | 0.06462398 | 0.06518204 | 0.04895138 | 0 |
| 1728258600 | 0.04959808 | 0.00049646 | 1.01 | 0.04900424 | 0.04989591 | 0.04895138 | 0 |
| 1728172200 | 0.04910162 | 1.5E-5 | 0.03 | 0.04919799 | 0.049347 | 0.04859967 | 0 |
| 1728085800 | 0.04908698 | 0.0013062 | 2.73 | 0.04781351 | 0.04959991 | 0.04757992 | 0 |
| 1727999400 | 0.04778078 | -0.000222 | -0.46 | 0.06462398 | 0.06518204 | 0.04704036 | 0 |
| 1727913000 | 0.04800258 | -0.001836 | -3.68 | 0.04981439 | 0.05078779 | 0.04789849 | 0 |
| 1727826600 | 0.04983858 | -0.002906 | -5.51 | 0.05291736 | 0.05400623 | 0.04932688 | 0 |
| 1727740200 | 0.05274496 | -0.001202 | -2.23 | 0.05405767 | 0.05408247 | 0.05235503 | 0 |
| 1727653800 | 0.05394707 | -0.00045 | -0.83 | 0.05440429 | 0.05454884 | 0.05359679 | 0 |
| 1727567400 | 0.05439698 | -0.000446 | -0.81 | 0.05487453 | 0.05499021 | 0.0539548 | 0 |
| 1727481000 | 0.05484261 | 0.00138427 | 2.59 | 0.05344858 | 0.05545068 | 0.05319344 | 0 |
| 1727394600 | 0.05345834 | 0.0011029 | 2.11 | 0.05250425 | 0.05417945 | 0.05203321 | 0 |
| 1727308200 | 0.05235544 | -0.001624 | -3.01 | 0.05389645 | 0.05417213 | 0.05202914 | 0 |
| 1727221800 | 0.0539796 | 0.00012808 | 0.24 | 0.05383729 | 0.05429817 | 0.05277078 | 0 |
| 1727135400 | 0.05385152 | 0.0013554 | 2.58 | 0.06462398 | 0.06518204 | 0.05353132 | 0 |
| 1727049000 | 0.05249612 | -0.00075 | -1.41 | 0.05318043 | 0.05329712 | 0.05140155 | 0 |
| 1726962600 | 0.05324609 | 0.00131677 | 2.54 | 0.05203402 | 0.05329062 | 0.05147169 | 0 |
|
WLEO/BTC 0 BTC
-
|
WLEO/EUR 0 €
-
|
|
WLEO/USD $ 0.068216
+0.58%
|
WLEO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
