US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Pearl Holdings Acquisition Corporation (PRLH)
Pearl Holdings Acquisition Corporation (PRLH) Histórico

PRLH Pearl Holdings Acquisition Corporation

10.99

-0.02 (-0.18%)

Última actualización: 09:06:44

Retrasado por 15 minutos

PRLH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.01	0.00	0.00%	11.05	11.05	11.01	52
13 Jun 2024	11.01	-0.25	-2.22%	11.05	11.05	10.99	6,234
12 Jun 2024	11.26	0.21	1.90%	11.05	11.27	11.05	542
11 Jun 2024	11.05	0.00	0.00%	10.99	11.05	10.99	128
10 Jun 2024	11.05	-0.04	-0.36%	11.05	11.05	11.05	539
07 Jun 2024	11.09	0.00	0.00%	11.05	11.09	11.05	162
06 Jun 2024	11.09	0.00	0.00%	11.05	11.09	11.05	257
05 Jun 2024	11.09	0.08	0.73%	11.04	11.09	11.04	152
04 Jun 2024	11.01	0.06	0.55%	10.95	11.48	10.95	2,955
03 Jun 2024	10.95	-0.15	-1.35%	11.02	11.27	10.95	3,162
31 May 2024	11.10	-0.10	-0.89%	11.00	11.23	11.00	4,369
30 May 2024	11.20	0.22	2.00%	11.23	11.23	11.20	351
29 May 2024	10.98	-0.02	-0.18%	10.95	11.20	10.95	405
28 May 2024	11.00	0.03	0.23%	11.01	11.23	10.96	1,478
24 May 2024	10.975	-0.04	-0.32%	11.05	11.05	10.78	14,511
23 May 2024	11.01	0.00	0.00%	10.98	11.01	10.98	93
22 May 2024	11.01	0.00	0.00%	11.01	11.01	11.01	5
21 May 2024	11.01	0.00	0.00%	11.01	11.01	11.01	5
20 May 2024	11.01	0.06	0.55%	11.0096	11.15	10.92	18,105
17 May 2024	10.95	0.00	0.00%	10.93	10.95	10.93	35
16 May 2024	10.95	0.17	1.58%	10.84	10.95	10.84	2,048
15 May 2024	10.78	-0.08	-0.74%	10.78	10.78	10.78	133
14 May 2024	10.86	0.00	0.00%	10.86	10.86	10.78	21
13 May 2024	10.86	0.00	0.00%	10.86	10.86	10.77	10
10 May 2024	10.86	0.00	0.00%	10.84	10.86	10.84	3
09 May 2024	10.86	-0.03	-0.25%	10.81	10.86	10.81	1,766
08 May 2024	10.887	0.00	0.00%	10.887	10.887	10.887	10
07 May 2024	10.887	0.07	0.62%	10.98	10.98	10.83	2,074
06 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	7
03 May 2024	10.82	0.00	0.00%	10.96	10.96	10.82	0
02 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	7
01 May 2024	10.82	0.00	0.00%	10.82	10.82	10.82	3
30 Abr 2024	10.82	-0.23	-2.08%	10.98	11.04	10.82	3,229
29 Abr 2024	11.05	0.08	0.73%	11.05	11.05	11.05	359
26 Abr 2024	10.97	0.00	0.00%	10.96	10.97	10.96	3
25 Abr 2024	10.97	0.00	0.00%	10.97	10.97	10.97	54
24 Abr 2024	10.97	0.02	0.18%	10.95	10.97	10.77	8,029
23 Abr 2024	10.95	0.03	0.27%	10.95	10.95	10.95	80,458
22 Abr 2024	10.92	-0.02	-0.18%	10.91	10.95	10.78	23,374
19 Abr 2024	10.9402	0.06	0.55%	10.9574	10.9574	10.81	1,158
18 Abr 2024	10.88	-0.10	-0.91%	10.95	10.9574	10.82	1,900
17 Abr 2024	10.98	0.03	0.27%	10.98	10.98	10.98	162
16 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	66
15 Abr 2024	10.95	0.01	0.09%	10.95	10.95	10.95	208
12 Abr 2024	10.94	0.02	0.17%	10.94	10.94	10.94	140
11 Abr 2024	10.9209	-0.10	-0.90%	10.92	10.9209	10.92	327
10 Abr 2024	11.02	0.02	0.18%	11.02	11.02	11.02	210
09 Abr 2024	11.00	-0.07	-0.63%	10.92	11.00	10.92	677
08 Abr 2024	11.07	0.02	0.18%	10.92	11.07	10.92	296
05 Abr 2024	11.05	0.05	0.45%	10.92	11.05	10.87	321
04 Abr 2024	11.00	0.09	0.82%	11.00	11.00	11.00	146
03 Abr 2024	10.91	0.11	1.02%	10.80	10.91	10.75	2,422
02 Abr 2024	10.80	0.01	0.05%	10.79	10.82	10.79	2,480
01 Abr 2024	10.795	0.01	0.05%	10.80	10.80	10.795	455
28 Mar 2024	10.79	0.00	0.00%	10.79	10.79	10.79	176
27 Mar 2024	10.79	0.00	0.00%	10.87	10.87	10.79	264
26 Mar 2024	10.79	0.00	0.00%	10.79	10.79	10.79	140
25 Mar 2024	10.79	-0.01	-0.09%	10.79	10.7951	10.79	353
22 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	2
21 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
20 Mar 2024	10.80	0.01	0.06%	10.78	10.80	10.78	1,801
19 Mar 2024	10.7937	0.03	0.31%	10.7937	10.7937	10.7937	100

Pearl Holdings Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones