Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.35 | -0.76 | -10.69% | 7.02 | 7.073 | 6.345 | 787,631 |
| 14 Jun 2024 | 7.11 | -0.79 | -10.00% | 7.80 | 7.92 | 7.072 | 667,576 |
| 13 Jun 2024 | 7.90 | 0.22 | 2.86% | 8.00 | 8.07 | 7.75 | 497,343 |
| 12 Jun 2024 | 7.68 | 0.26 | 3.50% | 7.73 | 8.1442 | 7.68 | 883,573 |
| 11 Jun 2024 | 7.42 | -0.26 | -3.39% | 7.64 | 7.642 | 7.06 | 735,456 |
| 10 Jun 2024 | 7.68 | 1.11 | 16.89% | 6.53 | 7.69 | 6.52 | 2,433,241 |
| 07 Jun 2024 | 6.57 | -0.32 | -4.64% | 6.66 | 6.94 | 6.56 | 689,104 |
| 06 Jun 2024 | 6.89 | 0.31 | 4.71% | 6.60 | 6.96 | 6.43 | 466,697 |
| 05 Jun 2024 | 6.58 | 0.13 | 2.02% | 6.49 | 6.59 | 6.30 | 905,896 |
| 04 Jun 2024 | 6.45 | -0.10 | -1.53% | 6.49 | 6.63 | 6.43 | 836,229 |
| 03 Jun 2024 | 6.55 | 0.07 | 1.08% | 6.61 | 6.7178 | 6.41 | 885,887 |
| 31 May 2024 | 6.48 | -0.02 | -0.31% | 6.53 | 6.665 | 6.38 | 1,042,303 |
| 30 May 2024 | 6.50 | -0.04 | -0.61% | 6.67 | 6.789 | 6.38 | 1,115,505 |
| 29 May 2024 | 6.54 | 0.04 | 0.62% | 6.27 | 6.59 | 6.03 | 834,621 |
| 28 May 2024 | 6.50 | -0.43 | -6.14% | 7.26 | 7.31 | 6.40 | 1,229,277 |
| 24 May 2024 | 6.925 | -0.02 | -0.22% | 6.97 | 7.23 | 6.80 | 542,699 |
| 23 May 2024 | 6.94 | -0.51 | -6.85% | 7.45 | 7.53 | 6.68 | 1,250,301 |
| 22 May 2024 | 7.45 | -0.58 | -7.22% | 8.08 | 8.12 | 7.42 | 1,324,447 |
| 21 May 2024 | 8.03 | 0.50 | 6.64% | 7.68 | 8.27 | 7.61 | 1,820,253 |
| 20 May 2024 | 7.53 | 0.45 | 6.36% | 7.19 | 7.63 | 6.90 | 759,341 |
| 17 May 2024 | 7.08 | 0.04 | 0.57% | 7.05 | 7.18 | 6.87 | 610,191 |
| 16 May 2024 | 7.04 | 0.28 | 4.14% | 6.90 | 7.15 | 6.60 | 846,993 |
| 15 May 2024 | 6.76 | 0.10 | 1.50% | 6.90 | 7.13 | 6.62 | 535,624 |
| 14 May 2024 | 6.66 | 0.24 | 3.74% | 6.71 | 7.17 | 6.55 | 842,884 |
| 13 May 2024 | 6.42 | 0.81 | 14.44% | 5.88 | 6.83 | 5.88 | 1,408,298 |
| 10 May 2024 | 5.61 | -0.11 | -1.92% | 5.92 | 6.02 | 5.61 | 402,497 |
| 09 May 2024 | 5.72 | 0.36 | 6.72% | 5.38 | 5.81 | 5.34 | 635,287 |
| 08 May 2024 | 5.36 | -0.21 | -3.77% | 5.47 | 5.52 | 5.17 | 644,082 |
| 07 May 2024 | 5.57 | 0.17 | 3.15% | 5.46 | 5.59 | 5.24 | 665,973 |
| 06 May 2024 | 5.40 | -0.19 | -3.40% | 5.65 | 5.77 | 5.39 | 1,390,600 |
| 03 May 2024 | 5.59 | -0.02 | -0.36% | 5.92 | 6.09 | 5.45 | 923,387 |
| 02 May 2024 | 5.61 | 0.34 | 6.45% | 5.37 | 5.72 | 5.12 | 848,800 |
| 01 May 2024 | 5.27 | 0.35 | 7.11% | 4.88 | 5.59 | 4.85 | 813,055 |
| 30 Abr 2024 | 4.92 | 0.06 | 1.23% | 5.00 | 5.11 | 4.6302 | 1,202,855 |
| 29 Abr 2024 | 4.86 | 0.44 | 9.83% | 4.90 | 5.14 | 4.65 | 1,268,302 |
| 26 Abr 2024 | 4.425 | 0.13 | 2.91% | 4.34 | 4.65 | 4.1599 | 640,592 |
| 25 Abr 2024 | 4.30 | -0.40 | -8.51% | 4.57 | 4.65 | 4.11 | 848,913 |
| 24 Abr 2024 | 4.70 | -0.10 | -2.08% | 4.79 | 4.9324 | 4.685 | 521,574 |
| 23 Abr 2024 | 4.80 | 0.02 | 0.42% | 4.85 | 5.30 | 4.79 | 850,784 |
| 22 Abr 2024 | 4.78 | 0.27 | 5.99% | 4.69 | 4.91 | 4.375 | 1,445,469 |
| 19 Abr 2024 | 4.51 | -0.08 | -1.74% | 4.62 | 4.68 | 4.34 | 929,141 |
| 18 Abr 2024 | 4.59 | -0.34 | -6.90% | 4.93 | 4.98 | 4.56 | 912,466 |
| 17 Abr 2024 | 4.93 | -0.34 | -6.45% | 5.32 | 5.32 | 4.92 | 652,703 |
| 16 Abr 2024 | 5.27 | -0.17 | -3.13% | 5.40 | 5.41 | 5.17 | 531,443 |
| 15 Abr 2024 | 5.44 | -0.29 | -5.06% | 5.71 | 5.72 | 5.40 | 612,571 |
| 12 Abr 2024 | 5.73 | -0.08 | -1.38% | 5.75 | 5.855 | 5.65 | 509,290 |
| 11 Abr 2024 | 5.81 | -0.08 | -1.36% | 5.99 | 6.07 | 5.61 | 588,599 |
| 10 Abr 2024 | 5.89 | -0.29 | -4.69% | 5.82 | 6.02 | 5.78 | 552,852 |
| 09 Abr 2024 | 6.18 | 0.08 | 1.31% | 6.18 | 6.40 | 6.08 | 442,638 |
| 08 Abr 2024 | 6.10 | 0.35 | 6.09% | 5.87 | 6.1699 | 5.82 | 676,890 |
| 05 Abr 2024 | 5.75 | -0.04 | -0.69% | 5.71 | 5.91 | 5.475 | 838,803 |
| 04 Abr 2024 | 5.79 | -0.01 | -0.17% | 5.90 | 6.04 | 5.72 | 1,009,997 |
| 03 Abr 2024 | 5.80 | -0.52 | -8.23% | 6.38 | 6.45 | 5.79 | 1,263,689 |
| 02 Abr 2024 | 6.32 | -0.44 | -6.51% | 6.52 | 6.605 | 6.18 | 1,730,242 |
| 01 Abr 2024 | 6.76 | -0.24 | -3.43% | 7.05 | 7.0511 | 6.61 | 543,430 |
| 28 Mar 2024 | 7.00 | 0.24 | 3.55% | 6.83 | 7.06 | 6.71 | 641,716 |
| 27 Mar 2024 | 6.76 | 0.10 | 1.50% | 6.78 | 6.96 | 6.60 | 704,483 |
| 26 Mar 2024 | 6.66 | -0.21 | -3.06% | 7.10 | 7.10 | 6.50 | 593,475 |
| 25 Mar 2024 | 6.87 | -0.06 | -0.87% | 6.93 | 7.0899 | 6.86 | 294,162 |
| 22 Mar 2024 | 6.93 | -0.41 | -5.59% | 7.34 | 7.34 | 6.91 | 393,947 |
| 21 Mar 2024 | 7.34 | -0.03 | -0.41% | 7.47 | 7.59 | 7.18 | 295,330 |
| 20 Mar 2024 | 7.37 | 0.26 | 3.66% | 7.09 | 7.51 | 6.80 | 335,754 |
