Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 137.54 | 0.30 | 0.22% | 137.30 | 137.54 | 135.80 | 13,673 |
| 12 Jun 2024 | 137.24 | 3.27 | 2.44% | 136.81 | 138.7815 | 136.81 | 7,650 |
| 11 Jun 2024 | 133.975 | -0.84 | -0.62% | 135.04 | 135.04 | 133.34 | 4,867 |
| 10 Jun 2024 | 134.81 | 0.71 | 0.53% | 134.46 | 135.17 | 133.8677 | 20,448 |
| 07 Jun 2024 | 134.10 | -0.22 | -0.16% | 133.45 | 134.30 | 133.45 | 3,324 |
| 06 Jun 2024 | 134.32 | -2.14 | -1.57% | 136.33 | 136.33 | 134.01 | 5,428 |
| 05 Jun 2024 | 136.46 | 2.52 | 1.88% | 134.50 | 136.6399 | 134.50 | 13,472 |
| 04 Jun 2024 | 133.94 | -1.31 | -0.97% | 134.26 | 135.077 | 133.02 | 7,883 |
| 03 Jun 2024 | 135.25 | -2.24 | -1.63% | 138.15 | 138.618 | 133.947 | 21,889 |
| 31 May 2024 | 137.49 | 0.78 | 0.57% | 136.98 | 137.49 | 135.00 | 1,273 |
| 30 May 2024 | 136.71 | 1.47 | 1.09% | 135.50 | 137.4567 | 135.50 | 2,916 |
| 29 May 2024 | 135.2409 | -1.95 | -1.42% | 135.73 | 136.2376 | 135.2409 | 8,044 |
| 28 May 2024 | 137.19 | -2.54 | -1.82% | 140.30 | 140.30 | 136.86 | 7,896 |
| 24 May 2024 | 139.73 | 2.30 | 1.67% | 138.09 | 139.815 | 138.09 | 3,802 |
| 23 May 2024 | 137.43 | -0.38 | -0.28% | 138.70 | 138.70 | 137.0787 | 2,978 |
| 22 May 2024 | 137.81 | -0.29 | -0.21% | 138.03 | 138.3349 | 137.429 | 3,604 |
| 21 May 2024 | 138.10 | 0.37 | 0.27% | 137.20 | 138.10 | 136.87 | 4,780 |
| 20 May 2024 | 137.7294 | 1.18 | 0.86% | 136.58 | 138.2764 | 136.58 | 3,972 |
| 17 May 2024 | 136.5485 | -0.16 | -0.12% | 137.12 | 137.12 | 136.095 | 4,271 |
| 16 May 2024 | 136.71 | -3.06 | -2.19% | 139.51 | 139.51 | 136.71 | 5,146 |
| 15 May 2024 | 139.77 | 2.22 | 1.61% | 138.85 | 139.83 | 138.85 | 4,071 |
| 14 May 2024 | 137.55 | 0.43 | 0.31% | 137.36 | 137.65 | 136.515 | 5,910 |
| 13 May 2024 | 137.12 | -1.80 | -1.30% | 139.61 | 139.61 | 137.12 | 5,639 |
| 10 May 2024 | 138.92 | -0.11 | -0.08% | 139.96 | 139.96 | 138.4359 | 9,758 |
| 09 May 2024 | 139.03 | 1.54 | 1.12% | 137.91 | 139.05 | 137.91 | 18,057 |
| 08 May 2024 | 137.49 | 0.91 | 0.67% | 136.58 | 137.49 | 136.58 | 8,738 |
| 07 May 2024 | 136.58 | -0.39 | -0.28% | 136.90 | 137.1347 | 136.37 | 8,705 |
| 06 May 2024 | 136.97 | 2.69 | 2.00% | 134.79 | 136.97 | 134.79 | 14,672 |
| 03 May 2024 | 134.28 | 2.02 | 1.53% | 134.78 | 134.78 | 133.95 | 7,307 |
| 02 May 2024 | 132.26 | 1.30 | 0.99% | 132.11 | 132.43 | 130.50 | 6,212 |
| 01 May 2024 | 130.96 | -0.89 | -0.68% | 131.10 | 133.1351 | 130.52 | 7,008 |
| 30 Abr 2024 | 131.85 | -3.35 | -2.48% | 134.40 | 134.40 | 131.85 | 4,481 |
| 29 Abr 2024 | 135.20 | 0.59 | 0.44% | 134.99 | 136.38 | 134.7301 | 5,508 |
| 26 Abr 2024 | 134.61 | -0.41 | -0.30% | 134.95 | 135.05 | 134.4695 | 22,548 |
| 25 Abr 2024 | 135.02 | 0.74 | 0.55% | 132.42 | 135.13 | 132.0562 | 12,375 |
| 24 Abr 2024 | 134.28 | -0.52 | -0.39% | 135.56 | 136.5701 | 133.03 | 8,620 |
| 23 Abr 2024 | 134.80 | 3.64 | 2.78% | 131.53 | 134.9761 | 131.53 | 7,326 |
| 22 Abr 2024 | 131.16 | 0.65 | 0.50% | 131.07 | 131.9541 | 130.9326 | 6,456 |
| 19 Abr 2024 | 130.51 | -0.87 | -0.66% | 130.92 | 131.99 | 129.75 | 6,141 |
| 18 Abr 2024 | 131.38 | -0.99 | -0.75% | 132.76 | 133.80 | 131.1726 | 9,067 |
| 17 Abr 2024 | 132.37 | -2.55 | -1.89% | 135.59 | 135.59 | 131.5351 | 20,411 |
| 16 Abr 2024 | 134.92 | 0.08 | 0.06% | 134.14 | 135.08 | 133.05 | 13,299 |
| 15 Abr 2024 | 134.84 | -1.06 | -0.78% | 140.00 | 140.00 | 134.37 | 5,988 |
| 12 Abr 2024 | 135.90 | -1.87 | -1.36% | 137.98 | 137.98 | 135.02 | 9,927 |
| 11 Abr 2024 | 137.77 | 1.04 | 0.76% | 137.48 | 137.83 | 136.28 | 7,396 |
| 10 Abr 2024 | 136.73 | -1.72 | -1.24% | 136.60 | 137.43 | 136.0706 | 7,663 |
| 09 Abr 2024 | 138.45 | -1.76 | -1.26% | 140.88 | 140.88 | 136.81 | 19,301 |
| 08 Abr 2024 | 140.21 | 0.22 | 0.16% | 140.63 | 140.73 | 140.0056 | 27,528 |
| 05 Abr 2024 | 139.99 | 2.88 | 2.10% | 138.16 | 140.34 | 138.16 | 11,809 |
| 04 Abr 2024 | 137.11 | -2.08 | -1.49% | 140.98 | 141.1656 | 137.11 | 16,235 |
| 03 Abr 2024 | 139.19 | 1.74 | 1.27% | 137.69 | 139.9599 | 137.69 | 15,844 |
| 02 Abr 2024 | 137.45 | -1.35 | -0.97% | 137.54 | 137.54 | 136.61 | 15,525 |
| 01 Abr 2024 | 138.80 | -0.75 | -0.54% | 142.46 | 142.46 | 138.23 | 71,369 |
| 28 Mar 2024 | 139.55 | 0.42 | 0.30% | 139.70 | 140.2328 | 139.445 | 5,239 |
| 27 Mar 2024 | 139.13 | 1.36 | 0.99% | 141.02 | 141.02 | 138.4901 | 14,688 |
| 26 Mar 2024 | 137.77 | -0.23 | -0.17% | 140.59 | 140.59 | 137.77 | 6,767 |
| 25 Mar 2024 | 138.00 | -1.08 | -0.78% | 139.43 | 139.442 | 138.00 | 7,094 |
| 22 Mar 2024 | 139.08 | -0.65 | -0.47% | 140.24 | 140.24 | 138.55 | 13,087 |
| 21 Mar 2024 | 139.73 | 2.57 | 1.87% | 139.61 | 139.99 | 138.1015 | 20,104 |
| 20 Mar 2024 | 137.16 | 2.52 | 1.87% | 134.54 | 137.16 | 134.54 | 12,945 |
| 19 Mar 2024 | 134.64 | 0.98 | 0.73% | 133.89 | 134.95 | 133.568 | 4,351 |
| 18 Mar 2024 | 133.66 | -0.02 | -0.01% | 135.47 | 135.47 | 133.66 | 8,422 |
