Invesco ETF Trust Invesc... PRN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Opciones

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

155.84

-2.72

(-1.72%)

Cerrado 28 Diciembre 3:00PM

Delayed by 15 minutes

155.55

-0.29

(-0.19%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

PRN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
151.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
156.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
157.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
151.00	0.30	3.40	0.00	1.85	0.00	0.00 %	0	0	-
152.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.50	5.10	0.00	2.80	0.00	0.00 %	0	0	-
157.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
158.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
159.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
164.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

alertmeipp

alertmeipp 1 minuto hace

I hope ENTA can secure one or two partnerships next year to demonstrate its potential. With several assets already awaiting partnerships to advance, RSV is now being added to the list. This is a key concern for many investors. While ENTA excels at developing drugs, its ability to secure the partners

m$teamworkotc

m$teamworkotc 3 minutos hace

ding ding ding---you win the cupie doll.....

CashCowMoo

CashCowMoo 4 minutos hace

No, not right now.

CrimsonNightRider

CrimsonNightRider 7 minutos hace

Doesn't matter - looks like a poorly planned pump and dump scheme to me.

johnglenn

johnglenn 7 minutos hace

Got a bid in. 4ok at .006.

Hoping for last chance end of year selling.

Only couple days left.

sylvia07

sylvia07 10 minutos hace

Company is looking good with lots of volume and price move up!

sylvia07

sylvia07 10 minutos hace

Company is looking good with lots of volume and price move up!

kenjiroo

kenjiroo 14 minutos hace

MX can all say what he wants ... I blured and blocked this liar long time ago .. he might be payed 10 cents a post regarding ST3 and TPTW stock ... he still earns more than we do.

sylvia07

sylvia07 14 minutos hace

I believe we have things happening behind the scenes!

i

sylvia07

sylvia07 14 minutos hace

I believe we have things happening behind the scenes!

i

sylvia07

sylvia07 18 minutos hace

Good things are happening for smx!

sylvia07

sylvia07 18 minutos hace

Good things are happening for smx!

nowwhat2

nowwhat2 19 minutos hace

I seem obsessed with you ?......ha-ha-ha
Do you not have a mirror in you suite ?

georgejjl

georgejjl 21 minutos hace

Anavex Life Sciences stock market is set up for a short squeeze that could begin in early 2025 and increase the price by 400% or more.

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

Good luck and GOD bless,

sentiment_stocks

sentiment_stocks 23 minutos hace

That doesn’t even make sense. Are you thinking if we don’t even have an answer by end of Q2, it means DCVax isn’t being approved?

igotthemojo

igotthemojo 25 minutos hace

"Can the bridge loan alone get us trading in a higher range ?"

not if its all dilution...but then i dont expect any real dilution...maybe some warrants...and kim said he had enough cash for at least another year, so hes not in that big of a hurry...i do hope the financing occurs soone

StayHumble

StayHumble 26 minutos hace

wow💹lots of Xpert Short interest here 💹Huzzah💹

janice shell

janice shell 28 minutos hace

shajandr

shajandr 29 minutos hace

Jimbo still defrauding widows, spinsters, and orphans. Some things never change.

Jimbo over 10 years ago - he has a head shaped like a watermelon only it is stuffed with lint. Now he is a sprightly 71 years old - and still scamming - after more than a DECADE spent in prison.
ht

gitreal

gitreal 29 minutos hace

There are two possibilities here in my opinion. The first, and most likely, is that the plant does not belong to them, and they were allowed to use it for promotional purposes, with the actual owners well compensated of course. The second and much more unlikely is that they actually do own, and ar

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones