PROCW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
30 May 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
29 May 2024 | 0.0402 | 0.0022 | 5.79% | 0.038 | 0.0402 | 0.038 | 4,460 |
28 May 2024 | 0.038 | 0.0114 | 42.86% | 0.028 | 0.0439 | 0.0256 | 82,293 |
24 May 2024 | 0.0266 | -0.0124 | -31.79% | 0.0268 | 0.0268 | 0.0266 | 250 |
23 May 2024 | 0.039 | 0.0002 | 0.52% | 0.03 | 0.039 | 0.03 | 15,821 |
22 May 2024 | 0.0388 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0388 | 10 |
21 May 2024 | 0.0388 | 0.00365 | 10.39% | 0.0277 | 0.0388 | 0.0269 | 10,915 |
20 May 2024 | 0.035148 | -0.01185 | -25.22% | 0.047 | 0.047 | 0.035148 | 5,015 |
17 May 2024 | 0.047 | 0.021 | 80.77% | 0.0446 | 0.0538 | 0.026 | 21,226 |
16 May 2024 | 0.026 | -0.004 | -13.33% | 0.0303 | 0.0303 | 0.026 | 44,064 |
15 May 2024 | 0.03 | -0.01 | -25.00% | 0.045 | 0.045 | 0.03 | 44,723 |
14 May 2024 | 0.04 | -0.0083 | -17.18% | 0.038879 | 0.04 | 0.038879 | 5,323 |
13 May 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
10 May 2024 | 0.0483 | 0.0084 | 21.05% | 0.04 | 0.0483 | 0.04 | 1,657 |
09 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
08 May 2024 | 0.0399 | -0.003 | -6.99% | 0.0405 | 0.0405 | 0.0353 | 79,807 |
07 May 2024 | 0.0429 | 0.00 | 0.00% | 0.0401 | 0.0429 | 0.0401 | 25 |
06 May 2024 | 0.0429 | -0.0283 | -39.75% | 0.05 | 0.05 | 0.0399 | 4,059 |
03 May 2024 | 0.0712 | 0.0113 | 18.86% | 0.0401 | 0.0712 | 0.0401 | 118 |
02 May 2024 | 0.0599 | 0.0098 | 19.56% | 0.037843 | 0.07 | 0.037843 | 8,331 |
01 May 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.0501 | 0 |
30 Abr 2024 | 0.0501 | -0.0009 | -1.76% | 0.051 | 0.051 | 0.035101 | 18,670 |
29 Abr 2024 | 0.051 | -0.0001 | -0.20% | 0.051 | 0.051 | 0.051 | 751 |
26 Abr 2024 | 0.0511 | 0.00 | 0.00% | 0.051 | 0.0511 | 0.051 | 12 |
25 Abr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0512 | 0.051 | 5,406 |
24 Abr 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 7 |
23 Abr 2024 | 0.0511 | -0.0089 | -14.83% | 0.0518 | 0.055 | 0.051 | 26,504 |
22 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 729 |
19 Abr 2024 | 0.06 | 0.0054 | 9.89% | 0.0594 | 0.06 | 0.0575 | 300 |
18 Abr 2024 | 0.0546 | -0.0048 | -8.08% | 0.0594 | 0.0599 | 0.0546 | 10,352 |
17 Abr 2024 | 0.0594 | -0.0006 | -1.00% | 0.0515 | 0.0594 | 0.051 | 106,991 |
16 Abr 2024 | 0.06 | -0.0001 | -0.17% | 0.0565 | 0.0621 | 0.0555 | 10,700 |
15 Abr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 200 |
12 Abr 2024 | 0.0601 | -0.0049 | -7.54% | 0.065 | 0.067799 | 0.0601 | 3,500 |
11 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.0652 | 0.0561 | 75,363 |
10 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
09 Abr 2024 | 0.066 | -0.0008 | -1.20% | 0.066 | 0.066 | 0.066 | 200 |
08 Abr 2024 | 0.0668 | -0.0228 | -25.45% | 0.0664 | 0.0668 | 0.065 | 10,899 |
05 Abr 2024 | 0.089599 | 0.0196 | 28.00% | 0.066 | 0.089599 | 0.066 | 400 |
04 Abr 2024 | 0.07 | -0.00835 | -10.66% | 0.069 | 0.0821 | 0.066 | 7,920 |
03 Abr 2024 | 0.07835 | 0.00 | 0.00% | 0.069 | 0.07835 | 0.069 | 54 |
02 Abr 2024 | 0.07835 | 0.00935 | 13.55% | 0.0896 | 0.0896 | 0.069 | 204 |
01 Abr 2024 | 0.069 | -0.0131 | -15.96% | 0.069 | 0.069 | 0.069 | 1,039 |
28 Mar 2024 | 0.0821 | 0.0021 | 2.63% | 0.065 | 0.0821 | 0.065 | 2,300 |
27 Mar 2024 | 0.08 | 0.0149 | 22.89% | 0.0655 | 0.0899 | 0.065 | 37,776 |
26 Mar 2024 | 0.0651 | -0.0088 | -11.91% | 0.0655 | 0.073 | 0.0651 | 7,360 |
25 Mar 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 0 |
22 Mar 2024 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0799 | 0.0739 | 650 |
21 Mar 2024 | 0.0739 | -0.0012 | -1.60% | 0.074 | 0.074 | 0.0739 | 1,300 |
20 Mar 2024 | 0.0751 | -0.0049 | -6.13% | 0.0651 | 0.0751 | 0.065 | 13,936 |
19 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
18 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.0751 | 0.08 | 0.0751 | 10,329 |
15 Mar 2024 | 0.08 | 0.0056 | 7.53% | 0.0752 | 0.08 | 0.0752 | 220 |
14 Mar 2024 | 0.0744 | 0.009 | 13.76% | 0.072599 | 0.08 | 0.0654 | 8,776 |
13 Mar 2024 | 0.0654 | -0.0148 | -18.45% | 0.0834 | 0.0834 | 0.0654 | 899 |
12 Mar 2024 | 0.0802 | -0.0097 | -10.79% | 0.0655 | 0.0812 | 0.0655 | 233 |
11 Mar 2024 | 0.0899 | 0.0049 | 5.76% | 0.085 | 0.0899 | 0.0775 | 500 |
08 Mar 2024 | 0.085 | -0.0049 | -5.45% | 0.0899 | 0.0899 | 0.085 | 567 |
07 Mar 2024 | 0.0899 | -0.009 | -9.10% | 0.08 | 0.0899 | 0.08 | 101 |
06 Mar 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
05 Mar 2024 | 0.0989 | 0.0161 | 19.44% | 0.098 | 0.0989 | 0.082 | 300 |