Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ProKidney Corporation | PROK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.88 |
Resumen Histórico PROK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 4.44 | 3.14 | 4.00 | 1,257,986 | 0.63 | 19.38% |
1 Month | 2.72 | 4.44 | 2.03 | 3.06 | 764,427 | 1.16 | 42.65% |
3 Months | 1.54 | 4.44 | 1.34 | 2.33 | 801,293 | 2.34 | 151.95% |
6 Months | 1.80 | 4.44 | 1.18 | 2.00 | 753,099 | 2.08 | 115.56% |
1 Year | 9.28 | 13.51 | 1.12 | 3.56 | 676,572 | -5.40 | -58.19% |
3 Years | 9.40 | 14.19 | 1.12 | 4.52 | 420,071 | -5.52 | -58.72% |
5 Years | 9.40 | 14.19 | 1.12 | 4.52 | 420,071 | -5.52 | -58.72% |
PROK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3.88 | -0.18 | -4.32% | 4.10 | 4.44 | 3.7101 | 1,199,237 |
17 May 2024 | 4.055 | 0.27 | 6.99% | 3.79 | 4.065 | 3.70 | 546,413 |
16 May 2024 | 3.79 | -0.13 | -3.32% | 3.94 | 3.94 | 3.73 | 412,486 |
15 May 2024 | 3.92 | -0.20 | -4.85% | 3.95 | 4.33 | 3.63 | 1,433,917 |
14 May 2024 | 4.12 | 1.04 | 33.77% | 3.25 | 4.33 | 3.14 | 2,697,877 |
13 May 2024 | 3.08 | 0.27 | 9.61% | 2.90 | 3.23 | 2.8657 | 487,976 |
10 May 2024 | 2.81 | 0.20 | 7.66% | 2.65 | 2.86 | 2.60 | 458,379 |
09 May 2024 | 2.61 | 0.19 | 7.85% | 2.46 | 2.655 | 2.4096 | 505,030 |
08 May 2024 | 2.42 | 0.03 | 1.26% | 2.34 | 2.49 | 2.2806 | 297,643 |
07 May 2024 | 2.39 | 0.15 | 6.70% | 2.24 | 2.41 | 2.1903 | 384,987 |
06 May 2024 | 2.24 | 0.04 | 1.82% | 2.21 | 2.32 | 2.11 | 294,294 |
03 May 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.37 | 2.03 | 575,060 |
02 May 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.23 | 2.125 | 351,349 |
01 May 2024 | 2.16 | 0.10 | 4.60% | 2.15 | 2.26 | 2.09 | 518,142 |
30 Abr 2024 | 2.065 | -0.24 | -10.22% | 2.27 | 2.3943 | 2.0301 | 630,119 |
29 Abr 2024 | 2.30 | 0.18 | 8.49% | 2.16 | 2.4599 | 2.16 | 778,585 |
26 Abr 2024 | 2.12 | -0.60 | -22.06% | 2.68 | 3.02 | 2.0603 | 1,530,863 |
25 Abr 2024 | 2.72 | 0.01 | 0.37% | 2.62 | 2.73 | 2.47 | 495,820 |
24 Abr 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.725 | 2.42 | 538,370 |
23 Abr 2024 | 2.53 | -0.19 | -6.99% | 2.72 | 2.85 | 2.39 | 1,151,999 |
22 Abr 2024 | 2.72 | 0.68 | 33.33% | 2.01 | 2.8185 | 2.01 | 2,795,362 |