Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PROK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.97 | -0.02 | -0.67% | 2.83 | 3.05 | 2.61 | 1,115,213 |
| 12 Jun 2024 | 2.99 | 0.57 | 23.55% | 2.16 | 3.39 | 2.062 | 7,148,890 |
| 11 Jun 2024 | 2.42 | -0.60 | -19.87% | 2.56 | 2.70 | 2.16 | 2,154,594 |
| 10 Jun 2024 | 3.02 | -0.17 | -5.33% | 3.31 | 3.4301 | 2.48 | 3,108,040 |
| 07 Jun 2024 | 3.19 | -0.41 | -11.39% | 3.57 | 3.60 | 3.14 | 298,572 |
| 06 Jun 2024 | 3.60 | -0.08 | -2.17% | 3.69 | 3.813 | 3.47 | 479,849 |
| 05 Jun 2024 | 3.68 | 0.47 | 14.64% | 3.26 | 3.685 | 3.21 | 688,692 |
| 04 Jun 2024 | 3.21 | 0.18 | 5.94% | 3.08 | 3.3301 | 3.03 | 460,610 |
| 03 Jun 2024 | 3.03 | -0.45 | -12.93% | 3.52 | 3.94 | 3.00 | 748,329 |
| 31 May 2024 | 3.48 | -0.72 | -17.14% | 4.22 | 4.2575 | 3.27 | 565,393 |
| 30 May 2024 | 4.20 | 0.24 | 6.06% | 3.95 | 4.275 | 3.9001 | 675,449 |
| 29 May 2024 | 3.96 | 0.25 | 6.74% | 3.70 | 4.3499 | 3.6653 | 1,178,054 |
| 28 May 2024 | 3.71 | 0.34 | 10.09% | 3.40 | 3.79 | 3.40 | 585,284 |
| 24 May 2024 | 3.37 | -0.14 | -3.99% | 3.60 | 3.69 | 3.36 | 317,862 |
| 23 May 2024 | 3.51 | -0.11 | -3.04% | 3.62 | 3.6954 | 3.42 | 811,142 |
| 22 May 2024 | 3.62 | -0.08 | -2.16% | 3.68 | 3.76 | 3.57 | 551,282 |
| 21 May 2024 | 3.70 | -0.18 | -4.64% | 3.94 | 4.0033 | 3.502 | 649,827 |
| 20 May 2024 | 3.88 | -0.18 | -4.32% | 4.10 | 4.44 | 3.7101 | 1,199,237 |
| 17 May 2024 | 4.055 | 0.27 | 6.99% | 3.79 | 4.065 | 3.70 | 546,413 |
| 16 May 2024 | 3.79 | -0.13 | -3.32% | 3.94 | 3.94 | 3.73 | 412,486 |
| 15 May 2024 | 3.92 | -0.20 | -4.85% | 3.95 | 4.33 | 3.63 | 1,433,917 |
| 14 May 2024 | 4.12 | 1.04 | 33.77% | 3.25 | 4.33 | 3.14 | 2,697,877 |
| 13 May 2024 | 3.08 | 0.27 | 9.61% | 2.90 | 3.23 | 2.8657 | 487,976 |
| 10 May 2024 | 2.81 | 0.20 | 7.66% | 2.65 | 2.86 | 2.60 | 458,379 |
| 09 May 2024 | 2.61 | 0.19 | 7.85% | 2.46 | 2.655 | 2.4096 | 505,030 |
| 08 May 2024 | 2.42 | 0.03 | 1.26% | 2.34 | 2.49 | 2.2806 | 297,643 |
| 07 May 2024 | 2.39 | 0.15 | 6.70% | 2.24 | 2.41 | 2.1903 | 384,987 |
| 06 May 2024 | 2.24 | 0.04 | 1.82% | 2.21 | 2.32 | 2.11 | 294,294 |
| 03 May 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.37 | 2.03 | 575,060 |
| 02 May 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.23 | 2.125 | 351,349 |
| 01 May 2024 | 2.16 | 0.10 | 4.60% | 2.15 | 2.26 | 2.09 | 518,142 |
| 30 Abr 2024 | 2.065 | -0.24 | -10.22% | 2.27 | 2.3943 | 2.0301 | 630,119 |
| 29 Abr 2024 | 2.30 | 0.18 | 8.49% | 2.16 | 2.4599 | 2.16 | 778,585 |
| 26 Abr 2024 | 2.12 | -0.60 | -22.06% | 2.68 | 3.02 | 2.0603 | 1,530,863 |
| 25 Abr 2024 | 2.72 | 0.01 | 0.37% | 2.62 | 2.73 | 2.47 | 495,820 |
| 24 Abr 2024 | 2.71 | 0.18 | 7.11% | 2.51 | 2.725 | 2.42 | 538,370 |
| 23 Abr 2024 | 2.53 | -0.19 | -6.99% | 2.72 | 2.85 | 2.39 | 1,151,999 |
| 22 Abr 2024 | 2.72 | 0.68 | 33.33% | 2.01 | 2.8185 | 2.01 | 2,795,362 |
| 19 Abr 2024 | 2.04 | -0.36 | -15.00% | 2.32 | 2.45 | 1.97 | 783,432 |
| 18 Abr 2024 | 2.40 | -0.44 | -15.49% | 2.77 | 2.785 | 1.95 | 1,505,195 |
| 17 Abr 2024 | 2.84 | 0.12 | 4.41% | 2.82 | 3.37 | 2.75 | 3,434,140 |
| 16 Abr 2024 | 2.72 | 0.63 | 30.14% | 2.10 | 2.79 | 2.027 | 1,802,838 |
| 15 Abr 2024 | 2.09 | 0.34 | 19.43% | 1.74 | 2.43 | 1.69 | 3,651,216 |
| 12 Abr 2024 | 1.75 | 0.11 | 6.71% | 1.68 | 1.77 | 1.60 | 710,939 |
| 11 Abr 2024 | 1.64 | 0.19 | 13.10% | 1.46 | 1.65 | 1.45 | 2,878,583 |
| 10 Abr 2024 | 1.45 | -0.04 | -2.68% | 1.43 | 1.52 | 1.43 | 218,395 |
| 09 Abr 2024 | 1.49 | 0.02 | 1.36% | 1.48 | 1.53 | 1.44 | 177,093 |
| 08 Abr 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.55 | 1.42 | 162,610 |
| 05 Abr 2024 | 1.49 | 0.05 | 3.47% | 1.42 | 1.50 | 1.4081 | 167,845 |
| 04 Abr 2024 | 1.44 | -0.05 | -3.36% | 1.50 | 1.555 | 1.43 | 199,272 |
| 03 Abr 2024 | 1.49 | 0.01 | 1.02% | 1.50 | 1.54 | 1.415 | 96,527 |
| 02 Abr 2024 | 1.475 | -0.13 | -7.81% | 1.58 | 1.64 | 1.44 | 292,306 |
| 01 Abr 2024 | 1.60 | -0.04 | -2.44% | 1.67 | 1.6994 | 1.58 | 283,814 |
| 28 Mar 2024 | 1.64 | 0.07 | 4.46% | 1.57 | 1.65 | 1.54 | 466,454 |
| 27 Mar 2024 | 1.57 | -0.02 | -1.26% | 1.61 | 1.62 | 1.4901 | 536,847 |
| 26 Mar 2024 | 1.59 | 0.15 | 10.42% | 1.45 | 1.62 | 1.45 | 842,759 |
| 25 Mar 2024 | 1.44 | 0.04 | 2.86% | 1.43 | 1.495 | 1.42 | 255,435 |
| 22 Mar 2024 | 1.40 | 0.03 | 2.19% | 1.39 | 1.45 | 1.38 | 234,735 |
| 21 Mar 2024 | 1.37 | -0.09 | -6.16% | 1.47 | 1.56 | 1.36 | 248,181 |
| 20 Mar 2024 | 1.46 | 0.09 | 6.57% | 1.37 | 1.483 | 1.37 | 195,308 |
| 19 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.43 | 1.35 | 374,310 |
| 18 Mar 2024 | 1.37 | -0.04 | -2.84% | 1.41 | 1.43 | 1.355 | 486,695 |
