Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Presto Technologies Inc | PRSTW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 08:40:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 |
Resumen Histórico PRSTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRSTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.013 | -0.0015 | -10.34% | 0.014 | 0.014 | 0.0113 | 165,916 |
| 20 May 2024 | 0.0145 | -0.01 | -40.82% | 0.0221 | 0.0221 | 0.0126 | 598,079 |
| 17 May 2024 | 0.0245 | 0.0095 | 63.33% | 0.0209 | 0.0246 | 0.011 | 490,650 |
| 16 May 2024 | 0.015 | -0.0069 | -31.51% | 0.021 | 0.021 | 0.015 | 843 |
| 15 May 2024 | 0.0219 | 0.0019 | 9.50% | 0.0219 | 0.0219 | 0.0219 | 4,540 |
| 14 May 2024 | 0.02 | 0.0019 | 10.50% | 0.0223 | 0.0223 | 0.018 | 7,723 |
| 13 May 2024 | 0.0181 | 0.0004 | 2.26% | 0.018 | 0.0222 | 0.018 | 7,204 |
| 10 May 2024 | 0.0177 | 0.0017 | 10.63% | 0.024 | 0.0249 | 0.017 | 200,818 |
| 09 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 08 May 2024 | 0.016 | -0.0036 | -18.37% | 0.024 | 0.024 | 0.0151 | 7,000 |
| 07 May 2024 | 0.0196 | -0.0028 | -12.50% | 0.0178 | 0.0224 | 0.0171 | 8,670 |
| 06 May 2024 | 0.0224 | 0.0024 | 12.00% | 0.025 | 0.025 | 0.016 | 9,231 |
| 03 May 2024 | 0.02 | 0.0021 | 11.74% | 0.02 | 0.02 | 0.02 | 5,000 |
| 02 May 2024 | 0.017899 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0153 | 5,503 |
| 01 May 2024 | 0.017899 | -0.0009 | -4.79% | 0.0151 | 0.017899 | 0.0151 | 1,100 |
| 30 Abr 2024 | 0.0188 | -0.0001 | -0.53% | 0.0141 | 0.0189 | 0.014 | 45,403 |
| 29 Abr 2024 | 0.0189 | 0.0045 | 31.25% | 0.015 | 0.019 | 0.0135 | 14,611 |
| 26 Abr 2024 | 0.0144 | -0.0044 | -23.40% | 0.0138 | 0.0198 | 0.0138 | 3,777 |
| 25 Abr 2024 | 0.0188 | 0.0001 | 0.53% | 0.016299 | 0.0188 | 0.015 | 9,016 |
| 24 Abr 2024 | 0.0187 | 0.0022 | 13.33% | 0.0188 | 0.0188 | 0.0187 | 1,508 |
| 23 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 150 |
| 22 Abr 2024 | 0.0165 | 0.002 | 13.79% | 0.0141 | 0.0185 | 0.0141 | 14,988 |
