US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Presto Technologies Inc (PRSTW)
Presto Technologies Inc (PRSTW) Histórico

PRSTW Presto Technologies Inc

0.0222

0.001 (4.72%)

Fuera de horario

Última actualización: 17:24:03

Retrasado por 15 minutos

PRSTW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.0212	-0.00483	-18.54%	0.0243	0.026	0.021	261,506
14 Jun 2024	0.026026	-0.00327	-11.17%	0.029	0.0291	0.025	99,878
13 Jun 2024	0.0293	0.004	15.81%	0.032	0.032	0.025171	386,723
12 Jun 2024	0.0253	-0.0067	-20.94%	0.029851	0.0351	0.0253	506,888
11 Jun 2024	0.032	-0.0063	-16.45%	0.0381	0.0381	0.0302	607,594
10 Jun 2024	0.0383	0.0123	47.31%	0.045	0.045	0.0321	1,847,647
07 Jun 2024	0.026	0.0131	101.55%	0.035	0.055	0.0253	4,795,362
06 Jun 2024	0.0129	0.0013	11.21%	0.0116	0.015	0.0103	53,822
05 Jun 2024	0.0116	-0.0014	-10.77%	0.0127	0.013	0.0116	21,247
04 Jun 2024	0.013	0.0004	3.17%	0.01225	0.013	0.0122	51,673
03 Jun 2024	0.0126	-0.0013	-9.35%	0.0129	0.013	0.0107	24,170
31 May 2024	0.0139	0.0022	18.80%	0.0135	0.0139	0.011	23,300
30 May 2024	0.0117	0.0001	0.86%	0.0108	0.0117	0.0107	7,991
29 May 2024	0.0116	0.0014	13.72%	0.010601	0.0149	0.010601	5,579
28 May 2024	0.0102	-0.0017	-14.29%	0.0176	0.0176	0.01	279,596
24 May 2024	0.0119	-0.0001	-0.83%	0.0169	0.0176	0.0117	26,031
23 May 2024	0.012	-0.001	-7.69%	0.0191	0.0191	0.012	26,863
22 May 2024	0.013	0.00	0.00%	0.013	0.0143	0.01	123,516
21 May 2024	0.013	-0.0015	-10.34%	0.014	0.014	0.0113	165,916
20 May 2024	0.0145	-0.01	-40.82%	0.0221	0.0221	0.0126	598,079
17 May 2024	0.0245	0.0095	63.33%	0.0209	0.0246	0.011	490,650
16 May 2024	0.015	-0.0069	-31.51%	0.021	0.021	0.015	843
15 May 2024	0.0219	0.0019	9.50%	0.0219	0.0219	0.0219	4,540
14 May 2024	0.02	0.0019	10.50%	0.0223	0.0223	0.018	7,723
13 May 2024	0.0181	0.0004	2.26%	0.018	0.0222	0.018	7,204
10 May 2024	0.0177	0.0017	10.63%	0.024	0.0249	0.017	200,818
09 May 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
08 May 2024	0.016	-0.0036	-18.37%	0.024	0.024	0.0151	7,000
07 May 2024	0.0196	-0.0028	-12.50%	0.0178	0.0224	0.0171	8,670
06 May 2024	0.0224	0.0024	12.00%	0.025	0.025	0.016	9,231
03 May 2024	0.02	0.0021	11.74%	0.02	0.02	0.02	5,000
02 May 2024	0.017899	0.00	0.00%	0.018	0.018	0.0153	5,503
01 May 2024	0.017899	-0.0009	-4.79%	0.0151	0.017899	0.0151	1,100
30 Abr 2024	0.0188	-0.0001	-0.53%	0.0141	0.0189	0.014	45,403
29 Abr 2024	0.0189	0.0045	31.25%	0.015	0.019	0.0135	14,611
26 Abr 2024	0.0144	-0.0044	-23.40%	0.0138	0.0198	0.0138	3,777
25 Abr 2024	0.0188	0.0001	0.53%	0.016299	0.0188	0.015	9,016
24 Abr 2024	0.0187	0.0022	13.33%	0.0188	0.0188	0.0187	1,508
23 Abr 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	150
22 Abr 2024	0.0165	0.002	13.79%	0.0141	0.0185	0.0141	14,988
19 Abr 2024	0.0145	-0.0043	-22.87%	0.013601	0.018499	0.013601	24,950
18 Abr 2024	0.0188	0.0037	24.50%	0.0186	0.019	0.0135	23,690
17 Abr 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	212
16 Abr 2024	0.0151	-0.0026	-14.69%	0.0177	0.0177	0.015	8,228
15 Abr 2024	0.0177	-0.0008	-4.32%	0.0247	0.0247	0.0177	5,720
12 Abr 2024	0.0185	0.0006	3.35%	0.02	0.02	0.0178	14,468
11 Abr 2024	0.0179	0.0008	4.68%	0.018	0.018	0.0178	3,862
10 Abr 2024	0.0171	-0.0065	-27.54%	0.018	0.018	0.0171	4,200
09 Abr 2024	0.0236	0.0036	18.00%	0.016	0.0236	0.016	11,606
08 Abr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	95
05 Abr 2024	0.02	-0.004	-16.67%	0.0155	0.02	0.0154	6,301
04 Abr 2024	0.024	0.0089	58.93%	0.016	0.024	0.016	1,200
03 Abr 2024	0.015101	-0.0001	-0.65%	0.02	0.0202	0.015	30,932
02 Abr 2024	0.0152	-0.0049	-24.38%	0.025	0.025	0.0152	7,781
01 Abr 2024	0.0201	0.0035	21.08%	0.0249	0.0249	0.0201	5,893
28 Mar 2024	0.0166	-0.0034	-17.00%	0.0181	0.0227	0.0166	10,320
27 Mar 2024	0.02	0.00	0.00%	0.0229	0.0229	0.02	14,589
26 Mar 2024	0.02	0.0016	8.70%	0.015	0.02325	0.015	6,459
25 Mar 2024	0.0184	0.00	0.00%	0.0224	0.0265	0.0182	14,946
22 Mar 2024	0.0184	-0.0064	-25.81%	0.02	0.02	0.0182	24,712
21 Mar 2024	0.0248	-0.0017	-6.42%	0.0277	0.0277	0.0135	40,115
20 Mar 2024	0.0265	0.0059	28.64%	0.0269	0.0269	0.0206	52,411

Presto Technologies

John Adams Life (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones