Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Privia Health Group Inc | PRVA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.37% | 16.15 | 18:22:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.04 | 15.92 | 16.35 | 16.15 | 16.09 |
Resumen Histórico PRVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.34 | 18.84 | 15.92 | 17.11 | 1,386,497 | -2.19 | -11.94% |
| 1 Month | 18.09 | 19.4292 | 15.92 | 18.01 | 1,033,847 | -1.94 | -10.72% |
| 3 Months | 20.81 | 23.15 | 15.92 | 19.30 | 952,808 | -4.66 | -22.39% |
| 6 Months | 22.76 | 24.30 | 15.92 | 20.35 | 891,553 | -6.61 | -29.04% |
| 1 Year | 25.50 | 29.42 | 15.92 | 23.32 | 1,066,926 | -9.35 | -36.67% |
| 3 Years | 30.04 | 50.77 | 15.92 | 26.91 | 873,847 | -13.89 | -46.24% |
| 5 Years | 30.00 | 50.77 | 15.92 | 27.11 | 876,490 | -13.85 | -46.17% |
PRVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.15 | 0.06 | 0.37% | 16.04 | 16.35 | 15.92 | 2,577,638 |
| 20 May 2024 | 16.09 | -0.81 | -4.79% | 16.81 | 16.87 | 16.005 | 1,466,989 |
| 17 May 2024 | 16.90 | -0.10 | -0.59% | 17.07 | 17.07 | 16.80 | 962,698 |
| 16 May 2024 | 17.00 | -0.37 | -2.13% | 17.39 | 17.49 | 16.95 | 1,643,987 |
| 15 May 2024 | 17.37 | -0.68 | -3.77% | 18.36 | 18.50 | 17.295 | 1,145,426 |
| 14 May 2024 | 18.05 | 0.06 | 0.33% | 18.34 | 18.84 | 17.995 | 1,713,386 |
| 13 May 2024 | 17.99 | 0.02 | 0.11% | 18.22 | 18.565 | 17.89 | 825,809 |
| 10 May 2024 | 17.97 | -0.06 | -0.33% | 18.28 | 18.33 | 17.74 | 1,042,046 |
| 09 May 2024 | 18.03 | -0.83 | -4.40% | 18.48 | 19.02 | 16.90 | 1,274,775 |
| 08 May 2024 | 18.86 | -0.39 | -2.03% | 18.97 | 19.26 | 18.82 | 1,503,245 |
| 07 May 2024 | 19.25 | 0.17 | 0.89% | 19.15 | 19.4292 | 18.87 | 990,718 |
| 06 May 2024 | 19.08 | 0.34 | 1.81% | 18.86 | 19.32 | 18.80 | 1,020,869 |
| 03 May 2024 | 18.74 | 0.33 | 1.79% | 18.82 | 18.91 | 18.39 | 936,658 |
| 02 May 2024 | 18.41 | 0.38 | 2.11% | 18.34 | 18.59 | 17.94 | 782,205 |
| 01 May 2024 | 18.03 | -0.37 | -2.01% | 18.17 | 18.565 | 17.725 | 638,237 |
| 30 Abr 2024 | 18.40 | -0.25 | -1.34% | 18.40 | 18.66 | 18.15 | 790,583 |
| 29 Abr 2024 | 18.65 | 0.39 | 2.14% | 18.38 | 18.76 | 18.33 | 646,041 |
| 26 Abr 2024 | 18.26 | 0.27 | 1.50% | 18.01 | 18.415 | 17.95 | 582,596 |
| 25 Abr 2024 | 17.99 | -0.18 | -0.99% | 18.04 | 18.11 | 17.5899 | 837,564 |
| 24 Abr 2024 | 18.17 | -0.63 | -3.35% | 18.72 | 18.72 | 18.08 | 1,024,868 |
| 23 Abr 2024 | 18.80 | 0.75 | 4.16% | 18.09 | 19.02 | 17.85 | 852,673 |
| 22 Abr 2024 | 18.05 | -0.03 | -0.17% | 18.46 | 18.49 | 17.91 | 656,065 |
