Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRVA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.37 | 0.11 | 0.64% | 17.43 | 17.5575 | 17.21 | 752,020 |
| 30 May 2024 | 17.26 | 0.86 | 5.24% | 16.74 | 17.485 | 16.54 | 952,005 |
| 29 May 2024 | 16.40 | -0.88 | -5.09% | 16.84 | 16.86 | 16.38 | 781,101 |
| 28 May 2024 | 17.28 | -0.03 | -0.17% | 17.58 | 17.58 | 16.88 | 673,698 |
| 24 May 2024 | 17.31 | 1.20 | 7.45% | 17.14 | 17.32 | 16.42 | 1,191,874 |
| 23 May 2024 | 16.11 | -0.33 | -2.01% | 16.54 | 16.56 | 16.01 | 1,177,063 |
| 22 May 2024 | 16.44 | 0.29 | 1.80% | 16.14 | 16.67 | 16.00 | 1,171,263 |
| 21 May 2024 | 16.15 | 0.06 | 0.37% | 16.04 | 16.35 | 15.92 | 2,577,638 |
| 20 May 2024 | 16.09 | -0.81 | -4.79% | 16.81 | 16.87 | 16.005 | 1,466,989 |
| 17 May 2024 | 16.90 | -0.10 | -0.59% | 17.07 | 17.07 | 16.80 | 962,698 |
| 16 May 2024 | 17.00 | -0.37 | -2.13% | 17.39 | 17.49 | 16.95 | 1,643,987 |
| 15 May 2024 | 17.37 | -0.68 | -3.77% | 18.36 | 18.50 | 17.295 | 1,145,426 |
| 14 May 2024 | 18.05 | 0.06 | 0.33% | 18.34 | 18.84 | 17.995 | 1,713,386 |
| 13 May 2024 | 17.99 | 0.02 | 0.11% | 18.22 | 18.565 | 17.89 | 825,809 |
| 10 May 2024 | 17.97 | -0.06 | -0.33% | 18.28 | 18.33 | 17.74 | 1,042,046 |
| 09 May 2024 | 18.03 | -0.83 | -4.40% | 18.48 | 19.02 | 16.90 | 1,274,775 |
| 08 May 2024 | 18.86 | -0.39 | -2.03% | 18.97 | 19.26 | 18.82 | 1,503,245 |
| 07 May 2024 | 19.25 | 0.17 | 0.89% | 19.15 | 19.4292 | 18.87 | 990,718 |
| 06 May 2024 | 19.08 | 0.34 | 1.81% | 18.86 | 19.32 | 18.80 | 1,020,869 |
| 03 May 2024 | 18.74 | 0.33 | 1.79% | 18.82 | 18.91 | 18.39 | 936,658 |
| 02 May 2024 | 18.41 | 0.38 | 2.11% | 18.34 | 18.59 | 17.94 | 782,205 |
| 01 May 2024 | 18.03 | -0.37 | -2.01% | 18.17 | 18.565 | 17.725 | 638,237 |
| 30 Abr 2024 | 18.40 | -0.25 | -1.34% | 18.40 | 18.66 | 18.15 | 790,583 |
| 29 Abr 2024 | 18.65 | 0.39 | 2.14% | 18.38 | 18.76 | 18.33 | 646,041 |
| 26 Abr 2024 | 18.26 | 0.27 | 1.50% | 18.01 | 18.415 | 17.95 | 582,596 |
| 25 Abr 2024 | 17.99 | -0.18 | -0.99% | 18.04 | 18.06 | 17.5899 | 833,128 |
| 24 Abr 2024 | 18.17 | -0.63 | -3.35% | 18.72 | 18.72 | 18.08 | 1,024,868 |
| 23 Abr 2024 | 18.80 | 0.75 | 4.16% | 18.09 | 19.02 | 17.85 | 852,673 |
| 22 Abr 2024 | 18.05 | -0.03 | -0.17% | 18.46 | 18.49 | 17.91 | 656,065 |
| 19 Abr 2024 | 18.08 | 0.26 | 1.46% | 17.75 | 18.14 | 17.735 | 990,334 |
| 18 Abr 2024 | 17.82 | -0.03 | -0.17% | 17.87 | 18.04 | 17.56 | 752,813 |
| 17 Abr 2024 | 17.85 | 0.16 | 0.90% | 17.80 | 18.17 | 17.60 | 955,801 |
| 16 Abr 2024 | 17.69 | -0.66 | -3.60% | 18.17 | 18.33 | 17.65 | 980,348 |
| 15 Abr 2024 | 18.35 | -0.19 | -1.02% | 18.61 | 18.61 | 17.85 | 1,215,917 |
| 12 Abr 2024 | 18.54 | 0.20 | 1.09% | 18.14 | 18.64 | 18.05 | 759,050 |
| 11 Abr 2024 | 18.34 | -0.26 | -1.40% | 18.74 | 18.86 | 18.135 | 822,607 |
| 10 Abr 2024 | 18.60 | -0.78 | -4.02% | 18.735 | 19.04 | 18.41 | 598,429 |
| 09 Abr 2024 | 19.38 | 0.72 | 3.86% | 18.86 | 19.39 | 18.80 | 654,828 |
| 08 Abr 2024 | 18.66 | 0.09 | 0.48% | 18.70 | 18.88 | 18.45 | 718,899 |
| 05 Abr 2024 | 18.57 | 0.19 | 1.03% | 18.15 | 18.625 | 18.09 | 646,619 |
| 04 Abr 2024 | 18.38 | 0.13 | 0.71% | 18.45 | 18.74 | 18.20 | 762,130 |
| 03 Abr 2024 | 18.25 | 0.15 | 0.83% | 17.94 | 18.71 | 17.74 | 657,698 |
| 02 Abr 2024 | 18.10 | -0.91 | -4.79% | 18.36 | 18.36 | 17.54 | 1,525,117 |
| 01 Abr 2024 | 19.01 | -0.58 | -2.96% | 19.63 | 19.66 | 18.72 | 676,409 |
| 28 Mar 2024 | 19.59 | 0.04 | 0.20% | 19.48 | 20.36 | 19.48 | 1,126,060 |
| 27 Mar 2024 | 19.55 | 0.58 | 3.06% | 19.12 | 19.64 | 19.015 | 686,718 |
| 26 Mar 2024 | 18.97 | -0.12 | -0.63% | 19.27 | 19.36 | 18.54 | 1,077,937 |
| 25 Mar 2024 | 19.09 | -0.52 | -2.65% | 19.60 | 19.86 | 19.03 | 594,750 |
| 22 Mar 2024 | 19.61 | -0.35 | -1.75% | 19.96 | 20.32 | 19.59 | 516,009 |
| 21 Mar 2024 | 19.96 | -0.94 | -4.50% | 20.97 | 21.01 | 19.78 | 929,089 |
| 20 Mar 2024 | 20.90 | 0.02 | 0.10% | 20.81 | 21.27 | 20.485 | 466,209 |
| 19 Mar 2024 | 20.88 | 0.74 | 3.67% | 20.09 | 21.18 | 19.76 | 595,241 |
| 18 Mar 2024 | 20.14 | -0.20 | -0.98% | 20.30 | 20.31 | 19.80 | 967,844 |
| 15 Mar 2024 | 20.34 | -0.08 | -0.39% | 20.21 | 20.745 | 20.01 | 1,489,624 |
| 14 Mar 2024 | 20.42 | -0.30 | -1.45% | 20.58 | 20.91 | 20.21 | 599,987 |
| 13 Mar 2024 | 20.72 | -0.92 | -4.25% | 21.56 | 21.82 | 20.62 | 781,798 |
| 12 Mar 2024 | 21.64 | -0.85 | -3.78% | 22.42 | 22.55 | 21.54 | 927,037 |
| 11 Mar 2024 | 22.49 | -0.43 | -1.88% | 22.78 | 23.03 | 22.39 | 519,346 |
| 08 Mar 2024 | 22.92 | 0.59 | 2.64% | 22.48 | 23.15 | 22.48 | 872,354 |
| 07 Mar 2024 | 22.33 | 0.83 | 3.86% | 21.60 | 22.84 | 21.53 | 808,113 |
| 06 Mar 2024 | 21.50 | 0.42 | 1.99% | 21.02 | 21.605 | 21.02 | 559,867 |
| 05 Mar 2024 | 21.08 | -0.80 | -3.66% | 21.36 | 21.86 | 21.06 | 871,073 |
