Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
| 27 Jun 2024 | 47.80 | 0.41 | 0.87% | 47.47 | 47.86 | 47.47 | 14,075 |
| 26 Jun 2024 | 47.39 | -0.11 | -0.23% | 47.25 | 47.505 | 47.25 | 12,199 |
| 25 Jun 2024 | 47.50 | -0.18 | -0.38% | 47.67 | 47.67 | 47.37 | 10,798 |
| 24 Jun 2024 | 47.68 | 0.25 | 0.53% | 47.48 | 47.98 | 47.48 | 5,202 |
| 21 Jun 2024 | 47.43 | -0.07 | -0.15% | 47.45 | 47.45 | 47.2741 | 9,785 |
| 20 Jun 2024 | 47.50 | -0.19 | -0.40% | 47.67 | 47.81 | 47.44 | 59,805 |
| 18 Jun 2024 | 47.69 | 0.25 | 0.53% | 47.47 | 47.775 | 47.47 | 9,069 |
| 17 Jun 2024 | 47.44 | 0.38 | 0.81% | 46.91 | 47.49 | 46.78 | 10,895 |
| 14 Jun 2024 | 47.06 | -0.75 | -1.58% | 47.38 | 47.38 | 46.9681 | 7,548 |
| 13 Jun 2024 | 47.8141 | -0.43 | -0.88% | 48.20 | 48.20 | 47.45 | 979,955 |
| 12 Jun 2024 | 48.24 | 0.74 | 1.56% | 48.50 | 48.93 | 48.24 | 19,345 |
| 11 Jun 2024 | 47.50 | -0.17 | -0.36% | 47.33 | 47.50 | 47.20 | 18,510 |
| 10 Jun 2024 | 47.6694 | -0.02 | -0.04% | 47.40 | 47.73 | 47.3459 | 15,082 |
| 07 Jun 2024 | 47.6884 | -0.37 | -0.77% | 47.61 | 47.9321 | 47.61 | 5,807 |
| 06 Jun 2024 | 48.06 | -0.32 | -0.67% | 48.28 | 48.28 | 48.0254 | 7,673 |
| 05 Jun 2024 | 48.3822 | 0.59 | 1.23% | 48.17 | 48.429 | 47.94 | 7,497 |
| 04 Jun 2024 | 47.7921 | -0.65 | -1.34% | 48.23 | 48.2788 | 47.7413 | 10,028 |
| 03 Jun 2024 | 48.44 | -0.34 | -0.70% | 49.16 | 49.16 | 48.29 | 16,874 |
| 31 May 2024 | 48.78 | 0.50 | 1.04% | 48.62 | 48.78 | 48.1858 | 10,285 |
| 30 May 2024 | 48.28 | 0.41 | 0.85% | 48.10 | 48.49 | 48.10 | 7,961 |
| 29 May 2024 | 47.8718 | -0.63 | -1.30% | 47.97 | 48.0941 | 47.8718 | 4,616 |
| 28 May 2024 | 48.50 | -0.11 | -0.23% | 48.87 | 49.01 | 48.41 | 24,714 |
| 24 May 2024 | 48.61 | 0.38 | 0.79% | 48.45 | 48.72 | 48.45 | 26,034 |
| 23 May 2024 | 48.23 | -0.51 | -1.05% | 49.00 | 49.00 | 48.09 | 27,413 |
| 22 May 2024 | 48.74 | -0.36 | -0.73% | 49.01 | 49.03 | 48.675 | 23,819 |
| 21 May 2024 | 49.10 | -0.10 | -0.20% | 48.97 | 49.26 | 48.97 | 8,595 |
| 20 May 2024 | 49.20 | 0.14 | 0.29% | 49.07 | 49.38 | 49.07 | 37,891 |
| 17 May 2024 | 49.06 | -0.01 | -0.02% | 49.11 | 49.18 | 48.94 | 7,158 |
| 16 May 2024 | 49.0686 | -0.35 | -0.70% | 49.38 | 49.38 | 49.0686 | 13,688 |
| 15 May 2024 | 49.4166 | 0.55 | 1.12% | 49.37 | 49.43 | 49.2784 | 8,762 |
| 14 May 2024 | 48.87 | 0.36 | 0.74% | 48.88 | 48.95 | 48.7621 | 6,886 |
| 13 May 2024 | 48.51 | -0.02 | -0.04% | 48.89 | 48.89 | 48.51 | 36,218 |
| 10 May 2024 | 48.53 | -0.23 | -0.47% | 48.93 | 48.93 | 48.3417 | 9,268 |
| 09 May 2024 | 48.76 | 0.48 | 0.99% | 48.33 | 48.76 | 48.33 | 37,006 |
| 08 May 2024 | 48.28 | -0.26 | -0.54% | 48.10 | 48.33 | 48.10 | 18,561 |
| 07 May 2024 | 48.5432 | 0.13 | 0.28% | 48.63 | 48.84 | 48.5432 | 11,977 |
| 06 May 2024 | 48.41 | 0.52 | 1.09% | 48.22 | 48.47 | 48.22 | 8,164 |
| 03 May 2024 | 47.89 | 0.49 | 1.03% | 48.23 | 48.26 | 47.79 | 15,566 |
| 02 May 2024 | 47.40 | 0.38 | 0.80% | 47.25 | 47.4101 | 47.033 | 22,392 |
| 01 May 2024 | 47.025 | 0.32 | 0.68% | 46.75 | 47.45 | 46.57 | 4,232 |
| 30 Abr 2024 | 46.7059 | -0.95 | -1.99% | 47.58 | 47.58 | 46.7059 | 6,446 |
| 29 Abr 2024 | 47.656 | 0.27 | 0.58% | 47.66 | 47.78 | 47.5802 | 6,773 |
| 26 Abr 2024 | 47.3824 | 0.35 | 0.75% | 47.27 | 47.56 | 47.27 | 11,083 |
| 25 Abr 2024 | 47.03 | -0.35 | -0.74% | 46.69 | 47.1432 | 46.56 | 8,300 |
| 24 Abr 2024 | 47.3787 | 0.01 | 0.02% | 47.45 | 47.5201 | 47.115 | 52,244 |
| 23 Abr 2024 | 47.3689 | 0.85 | 1.82% | 46.57 | 47.53 | 46.57 | 20,151 |
| 22 Abr 2024 | 46.52 | 0.46 | 1.00% | 46.24 | 46.73 | 46.1099 | 18,964 |
| 19 Abr 2024 | 46.06 | 0.11 | 0.24% | 45.69 | 46.31 | 45.69 | 34,105 |
| 18 Abr 2024 | 45.95 | -0.19 | -0.42% | 46.39 | 46.5301 | 45.93 | 21,504 |
| 17 Abr 2024 | 46.1434 | -0.41 | -0.88% | 46.95 | 46.95 | 46.14 | 16,741 |
| 16 Abr 2024 | 46.5548 | -0.06 | -0.14% | 46.37 | 46.745 | 46.30 | 12,348 |
| 15 Abr 2024 | 46.6188 | -0.37 | -0.79% | 47.34 | 47.385 | 46.504 | 10,179 |
| 12 Abr 2024 | 46.99 | -0.75 | -1.57% | 47.44 | 47.44 | 46.99 | 6,247 |
| 11 Abr 2024 | 47.74 | 0.21 | 0.44% | 47.68 | 47.82 | 47.4547 | 15,818 |
| 10 Abr 2024 | 47.53 | -1.14 | -2.34% | 47.54 | 47.7794 | 47.3899 | 11,720 |
| 09 Abr 2024 | 48.67 | 0.09 | 0.19% | 48.86 | 48.86 | 48.47 | 3,410 |
| 08 Abr 2024 | 48.58 | 0.06 | 0.12% | 48.77 | 48.78 | 48.49 | 3,439 |
| 05 Abr 2024 | 48.52 | 0.39 | 0.81% | 48.01 | 48.5893 | 48.01 | 3,552 |
| 04 Abr 2024 | 48.13 | -0.44 | -0.91% | 49.01 | 49.1185 | 48.09 | 10,254 |
| 03 Abr 2024 | 48.57 | 0.35 | 0.73% | 48.00 | 48.63 | 48.00 | 22,132 |
| 02 Abr 2024 | 48.22 | -0.83 | -1.69% | 48.40 | 48.40 | 47.9912 | 8,048 |
