Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Health Care ETF Trust II | PSCH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 43.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.52 | 43.3317 | 43.52 | 43.45 | 43.47 |
Resumen Histórico PSCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.08 | 43.83 | 42.815 | 43.52 | 20,796 | 0.37 | 0.86% |
| 1 Month | 39.95 | 43.83 | 39.95 | 42.26 | 14,407 | 3.50 | 8.76% |
| 3 Months | 42.59 | 44.10 | 39.95 | 42.56 | 17,471 | 0.86 | 2.02% |
| 6 Months | 37.33 | 44.10 | 37.13 | 41.89 | 19,489 | 6.12 | 16.39% |
| 1 Year | 43.7558 | 45.295 | 34.7121 | 40.93 | 16,273 | -0.30583 | -0.70% |
| 3 Years | 60.2659 | 66.4134 | 34.7121 | 45.72 | 9,936 | -16.82 | -27.90% |
| 5 Years | 37.5416 | 66.60 | 27.8355 | 44.32 | 13,632 | 5.91 | 15.74% |
PSCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 43.45 | -0.02 | -0.05% | 43.52 | 43.52 | 43.3317 | 5,737 |
| 16 May 2024 | 43.47 | -0.23 | -0.53% | 43.61 | 43.73 | 43.41 | 11,250 |
| 15 May 2024 | 43.70 | 0.17 | 0.39% | 43.48 | 43.83 | 43.48 | 38,258 |
| 14 May 2024 | 43.53 | 0.40 | 0.93% | 43.39 | 43.70 | 43.20 | 40,012 |
| 13 May 2024 | 43.13 | 0.16 | 0.37% | 43.09 | 43.35 | 43.09 | 7,299 |
| 10 May 2024 | 42.97 | -0.13 | -0.30% | 43.08 | 43.185 | 42.815 | 7,163 |
| 09 May 2024 | 43.10 | 0.52 | 1.22% | 42.49 | 43.10 | 42.48 | 15,122 |
| 08 May 2024 | 42.58 | -0.40 | -0.93% | 42.63 | 42.73 | 42.40 | 10,417 |
| 07 May 2024 | 42.98 | 0.35 | 0.82% | 42.73 | 43.1999 | 42.66 | 19,149 |
| 06 May 2024 | 42.63 | 0.21 | 0.50% | 42.81 | 42.81 | 42.5101 | 5,366 |
| 03 May 2024 | 42.42 | 0.38 | 0.90% | 42.49 | 42.63 | 42.30 | 9,843 |
| 02 May 2024 | 42.04 | 0.54 | 1.30% | 41.87 | 42.06 | 41.47 | 10,670 |
| 01 May 2024 | 41.50 | 0.50 | 1.22% | 40.88 | 42.20 | 40.88 | 8,938 |
| 30 Abr 2024 | 41.00 | -0.44 | -1.06% | 41.10 | 41.22 | 41.00 | 3,199 |
| 29 Abr 2024 | 41.44 | 0.69 | 1.69% | 40.81 | 41.495 | 40.81 | 15,692 |
| 26 Abr 2024 | 40.75 | 0.44 | 1.09% | 40.58 | 40.7635 | 40.20 | 8,807 |
| 25 Abr 2024 | 40.31 | -0.77 | -1.87% | 40.25 | 40.4503 | 40.205 | 8,780 |
| 24 Abr 2024 | 41.08 | -0.14 | -0.34% | 41.03 | 41.29 | 40.995 | 9,685 |
| 23 Abr 2024 | 41.22 | 0.80 | 1.98% | 40.47 | 41.4199 | 40.47 | 17,604 |
| 22 Abr 2024 | 40.42 | 0.09 | 0.22% | 40.35 | 40.729 | 40.1717 | 15,061 |
| 19 Abr 2024 | 40.33 | 0.28 | 0.70% | 39.95 | 40.37 | 39.95 | 25,196 |
| 18 Abr 2024 | 40.05 | -0.37 | -0.92% | 40.51 | 40.52 | 39.9897 | 8,625 |
