Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PSCH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 41.79 | -0.08 | -0.19% | 41.58 | 41.94 | 41.51 | 14,063 |
| 14 Jun 2024 | 41.87 | -0.44 | -1.04% | 41.92 | 41.92 | 41.5103 | 19,542 |
| 13 Jun 2024 | 42.31 | -0.55 | -1.28% | 42.60 | 42.60 | 42.111 | 9,972 |
| 12 Jun 2024 | 42.86 | 0.41 | 0.97% | 43.53 | 43.5951 | 42.86 | 6,886 |
| 11 Jun 2024 | 42.45 | -0.02 | -0.05% | 42.12 | 42.5501 | 42.00 | 8,395 |
| 10 Jun 2024 | 42.47 | -0.36 | -0.84% | 42.30 | 42.47 | 42.00 | 13,855 |
| 07 Jun 2024 | 42.83 | -0.39 | -0.90% | 42.97 | 43.13 | 42.821 | 4,686 |
| 06 Jun 2024 | 43.22 | -0.38 | -0.87% | 43.29 | 43.56 | 43.22 | 13,645 |
| 05 Jun 2024 | 43.60 | 0.69 | 1.61% | 43.07 | 43.63 | 42.87 | 7,700 |
| 04 Jun 2024 | 42.91 | -0.40 | -0.92% | 43.00 | 43.1051 | 42.90 | 10,284 |
| 03 Jun 2024 | 43.31 | 0.18 | 0.42% | 43.28 | 43.57 | 43.26 | 18,683 |
| 31 May 2024 | 43.13 | 0.31 | 0.72% | 42.99 | 43.18 | 42.95 | 26,190 |
| 30 May 2024 | 42.82 | 0.32 | 0.75% | 42.69 | 43.1575 | 42.54 | 11,071 |
| 29 May 2024 | 42.50 | -0.59 | -1.37% | 42.45 | 42.6102 | 42.45 | 5,797 |
| 28 May 2024 | 43.09 | 0.05 | 0.12% | 43.22 | 43.29 | 42.9703 | 13,421 |
| 24 May 2024 | 43.04 | 0.34 | 0.80% | 42.93 | 43.07 | 42.74 | 27,657 |
| 23 May 2024 | 42.70 | -0.77 | -1.77% | 43.44 | 43.44 | 42.6308 | 11,111 |
| 22 May 2024 | 43.47 | 0.06 | 0.14% | 43.15 | 43.685 | 43.15 | 108,441 |
| 21 May 2024 | 43.41 | -0.03 | -0.07% | 43.44 | 43.4631 | 43.30 | 13,498 |
| 20 May 2024 | 43.44 | -0.01 | -0.02% | 43.30 | 43.6205 | 43.30 | 9,040 |
| 17 May 2024 | 43.45 | -0.02 | -0.05% | 43.52 | 43.52 | 43.3317 | 5,737 |
| 16 May 2024 | 43.47 | -0.23 | -0.53% | 43.61 | 43.73 | 43.41 | 11,250 |
| 15 May 2024 | 43.70 | 0.17 | 0.39% | 43.48 | 43.83 | 43.48 | 38,258 |
| 14 May 2024 | 43.53 | 0.40 | 0.93% | 43.39 | 43.70 | 43.20 | 40,012 |
| 13 May 2024 | 43.13 | 0.16 | 0.37% | 43.09 | 43.35 | 43.09 | 7,299 |
| 10 May 2024 | 42.97 | -0.13 | -0.30% | 43.08 | 43.185 | 42.815 | 7,163 |
| 09 May 2024 | 43.10 | 0.52 | 1.22% | 42.49 | 43.10 | 42.48 | 15,122 |
| 08 May 2024 | 42.58 | -0.40 | -0.93% | 42.63 | 42.73 | 42.40 | 10,417 |
| 07 May 2024 | 42.98 | 0.35 | 0.82% | 42.73 | 43.1999 | 42.66 | 19,149 |
| 06 May 2024 | 42.63 | 0.21 | 0.50% | 42.81 | 42.81 | 42.5101 | 5,366 |
| 03 May 2024 | 42.42 | 0.38 | 0.90% | 42.49 | 42.63 | 42.30 | 9,843 |
| 02 May 2024 | 42.04 | 0.54 | 1.30% | 41.87 | 42.06 | 41.47 | 10,670 |
| 01 May 2024 | 41.50 | 0.50 | 1.22% | 40.88 | 42.20 | 40.88 | 8,938 |
| 30 Abr 2024 | 41.00 | -0.44 | -1.06% | 41.10 | 41.22 | 41.00 | 3,199 |
| 29 Abr 2024 | 41.44 | 0.69 | 1.69% | 40.81 | 41.495 | 40.81 | 15,692 |
| 26 Abr 2024 | 40.75 | 0.44 | 1.09% | 40.58 | 40.7635 | 40.20 | 8,807 |
| 25 Abr 2024 | 40.31 | -0.77 | -1.87% | 40.25 | 40.4503 | 40.205 | 8,780 |
| 24 Abr 2024 | 41.08 | -0.14 | -0.34% | 41.03 | 41.29 | 40.995 | 9,685 |
| 23 Abr 2024 | 41.22 | 0.80 | 1.98% | 40.47 | 41.4199 | 40.47 | 17,604 |
| 22 Abr 2024 | 40.42 | 0.09 | 0.22% | 40.35 | 40.729 | 40.1717 | 15,061 |
| 19 Abr 2024 | 40.33 | 0.28 | 0.70% | 39.95 | 40.37 | 39.95 | 25,196 |
| 18 Abr 2024 | 40.05 | -0.37 | -0.92% | 40.51 | 40.52 | 39.9897 | 8,625 |
| 17 Abr 2024 | 40.42 | -0.38 | -0.92% | 40.83 | 40.9938 | 40.42 | 34,609 |
| 16 Abr 2024 | 40.7973 | -0.21 | -0.52% | 40.92 | 41.0201 | 40.56 | 6,756 |
| 15 Abr 2024 | 41.01 | -0.42 | -1.01% | 41.47 | 41.4713 | 40.90 | 9,923 |
| 12 Abr 2024 | 41.43 | -0.72 | -1.71% | 41.88 | 42.1289 | 41.235 | 23,380 |
| 11 Abr 2024 | 42.15 | -0.09 | -0.22% | 42.32 | 42.32 | 41.9457 | 6,533 |
| 10 Abr 2024 | 42.2441 | -0.96 | -2.21% | 42.40 | 42.40 | 41.95 | 8,831 |
| 09 Abr 2024 | 43.20 | 0.51 | 1.19% | 42.82 | 43.20 | 42.82 | 6,892 |
| 08 Abr 2024 | 42.69 | 0.17 | 0.40% | 42.70 | 42.80 | 42.55 | 14,320 |
| 05 Abr 2024 | 42.52 | 0.26 | 0.62% | 42.19 | 42.7033 | 42.19 | 13,392 |
| 04 Abr 2024 | 42.26 | -0.21 | -0.49% | 42.85 | 43.07 | 42.26 | 8,176 |
| 03 Abr 2024 | 42.47 | 0.11 | 0.26% | 42.23 | 42.60 | 42.23 | 5,501 |
| 02 Abr 2024 | 42.36 | -1.00 | -2.31% | 42.87 | 42.87 | 42.14 | 9,643 |
| 01 Abr 2024 | 43.36 | -0.38 | -0.87% | 43.69 | 43.69 | 43.1801 | 8,133 |
| 28 Mar 2024 | 43.74 | 0.09 | 0.21% | 43.63 | 44.10 | 43.63 | 27,358 |
| 27 Mar 2024 | 43.65 | 1.06 | 2.49% | 42.93 | 43.65 | 42.93 | 15,991 |
| 26 Mar 2024 | 42.59 | 0.14 | 0.33% | 42.84 | 42.84 | 42.4804 | 12,600 |
| 25 Mar 2024 | 42.45 | -0.19 | -0.45% | 42.61 | 42.96 | 42.38 | 14,632 |
| 22 Mar 2024 | 42.64 | -0.51 | -1.18% | 43.18 | 43.18 | 42.64 | 8,497 |
| 21 Mar 2024 | 43.15 | 0.10 | 0.23% | 43.11 | 43.3431 | 43.07 | 11,927 |
| 20 Mar 2024 | 43.05 | 0.32 | 0.75% | 42.48 | 43.20 | 42.4364 | 7,140 |
