Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PSCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.70 | 0.39 | 0.84% | 46.59 | 47.075 | 46.42 | 15,100 |
| 27 Jun 2024 | 46.31 | 0.36 | 0.78% | 46.08 | 46.3999 | 46.08 | 8,044 |
| 26 Jun 2024 | 45.95 | -0.14 | -0.30% | 45.99 | 46.27 | 45.90 | 14,220 |
| 25 Jun 2024 | 46.09 | 0.17 | 0.37% | 45.90 | 46.09 | 45.65 | 5,705 |
| 24 Jun 2024 | 45.92 | -0.41 | -0.88% | 46.26 | 46.348 | 45.92 | 10,160 |
| 21 Jun 2024 | 46.33 | 0.33 | 0.72% | 45.85 | 46.33 | 45.76 | 19,317 |
| 20 Jun 2024 | 46.00 | -0.44 | -0.95% | 46.14 | 46.53 | 45.98 | 11,421 |
| 18 Jun 2024 | 46.44 | 0.02 | 0.04% | 46.31 | 46.63 | 46.31 | 6,888 |
| 17 Jun 2024 | 46.42 | 0.47 | 1.02% | 45.73 | 46.5854 | 45.5961 | 13,068 |
| 14 Jun 2024 | 45.95 | -0.60 | -1.29% | 46.11 | 46.11 | 45.70 | 10,793 |
| 13 Jun 2024 | 46.55 | -0.35 | -0.75% | 46.69 | 46.93 | 46.305 | 127,462 |
| 12 Jun 2024 | 46.90 | 0.80 | 1.74% | 47.56 | 47.6399 | 46.90 | 10,099 |
| 11 Jun 2024 | 46.10 | -0.08 | -0.17% | 45.80 | 46.10 | 45.49 | 11,850 |
| 10 Jun 2024 | 46.18 | 0.22 | 0.48% | 45.72 | 46.18 | 45.62 | 8,433 |
| 07 Jun 2024 | 45.96 | -0.81 | -1.73% | 46.14 | 46.43 | 45.945 | 5,082 |
| 06 Jun 2024 | 46.77 | -0.39 | -0.83% | 47.02 | 47.10 | 46.73 | 4,514 |
| 05 Jun 2024 | 47.16 | 1.02 | 2.21% | 46.32 | 47.17 | 46.32 | 10,559 |
| 04 Jun 2024 | 46.14 | -0.41 | -0.88% | 46.24 | 46.24 | 46.00 | 15,946 |
| 03 Jun 2024 | 46.55 | -0.39 | -0.83% | 47.21 | 47.36 | 46.37 | 8,502 |
| 31 May 2024 | 46.94 | 0.00 | 0.00% | 47.24 | 47.26 | 46.12 | 39,309 |
| 30 May 2024 | 46.94 | 0.13 | 0.28% | 46.98 | 47.1195 | 46.84 | 11,028 |
| 29 May 2024 | 46.8109 | -0.57 | -1.20% | 46.90 | 47.21 | 46.7828 | 13,884 |
| 28 May 2024 | 47.38 | -0.06 | -0.13% | 47.41 | 47.662 | 47.2002 | 9,694 |
| 24 May 2024 | 47.44 | 0.35 | 0.74% | 47.18 | 47.5439 | 47.1396 | 5,523 |
| 23 May 2024 | 47.09 | -0.50 | -1.05% | 48.12 | 48.12 | 46.89 | 7,379 |
| 22 May 2024 | 47.59 | -0.01 | -0.02% | 47.41 | 47.9401 | 47.41 | 16,020 |
| 21 May 2024 | 47.60 | -0.46 | -0.96% | 47.68 | 47.68 | 47.50 | 6,045 |
| 20 May 2024 | 48.06 | 0.55 | 1.16% | 47.58 | 48.17 | 47.54 | 12,956 |
| 17 May 2024 | 47.51 | -0.19 | -0.40% | 47.61 | 47.70 | 47.3101 | 5,720 |
| 16 May 2024 | 47.70 | -0.19 | -0.40% | 47.74 | 47.93 | 47.70 | 10,550 |
| 15 May 2024 | 47.89 | 0.72 | 1.53% | 47.73 | 47.89 | 47.3101 | 12,364 |
| 14 May 2024 | 47.17 | 0.68 | 1.45% | 46.87 | 47.24 | 46.87 | 9,168 |
| 13 May 2024 | 46.495 | -0.11 | -0.23% | 46.95 | 46.95 | 46.4803 | 13,153 |
| 10 May 2024 | 46.60 | -0.24 | -0.51% | 47.04 | 47.04 | 46.3803 | 10,205 |
| 09 May 2024 | 46.84 | 0.20 | 0.43% | 46.63 | 46.93 | 46.63 | 7,405 |
| 08 May 2024 | 46.64 | -0.55 | -1.17% | 46.19 | 46.64 | 46.19 | 8,523 |
| 07 May 2024 | 47.19 | 0.53 | 1.14% | 46.95 | 47.4602 | 46.95 | 16,673 |
| 06 May 2024 | 46.66 | 1.10 | 2.41% | 46.16 | 46.68 | 46.16 | 27,309 |
| 03 May 2024 | 45.56 | 0.60 | 1.33% | 45.86 | 45.9163 | 45.3149 | 26,690 |
| 02 May 2024 | 44.96 | 1.11 | 2.53% | 44.35 | 44.98 | 44.1674 | 19,825 |
| 01 May 2024 | 43.85 | -0.17 | -0.39% | 43.90 | 44.6791 | 43.73 | 6,453 |
| 30 Abr 2024 | 44.02 | -0.74 | -1.65% | 44.51 | 44.78 | 43.94 | 7,468 |
| 29 Abr 2024 | 44.76 | 0.31 | 0.70% | 44.56 | 44.92 | 44.56 | 30,453 |
| 26 Abr 2024 | 44.45 | 0.76 | 1.74% | 43.94 | 44.564 | 43.94 | 5,999 |
| 25 Abr 2024 | 43.69 | -0.17 | -0.39% | 43.43 | 43.735 | 43.43 | 3,368 |
| 24 Abr 2024 | 43.86 | 0.13 | 0.30% | 43.98 | 44.15 | 43.534 | 19,260 |
| 23 Abr 2024 | 43.73 | 0.85 | 1.98% | 42.82 | 43.93 | 42.82 | 9,840 |
| 22 Abr 2024 | 42.88 | 0.46 | 1.08% | 42.78 | 43.045 | 42.572 | 5,264 |
| 19 Abr 2024 | 42.42 | -0.32 | -0.75% | 42.57 | 42.85 | 42.265 | 6,550 |
| 18 Abr 2024 | 42.74 | 0.04 | 0.09% | 42.88 | 43.20 | 42.64 | 17,079 |
| 17 Abr 2024 | 42.70 | -0.57 | -1.32% | 43.58 | 43.58 | 42.70 | 9,122 |
| 16 Abr 2024 | 43.27 | -0.15 | -0.35% | 42.98 | 43.43 | 42.92 | 15,179 |
| 15 Abr 2024 | 43.42 | -0.67 | -1.52% | 44.30 | 44.30 | 43.245 | 20,155 |
| 12 Abr 2024 | 44.09 | -1.10 | -2.43% | 44.73 | 44.8499 | 44.01 | 20,797 |
| 11 Abr 2024 | 45.19 | 0.57 | 1.28% | 44.93 | 45.19 | 44.5101 | 9,169 |
| 10 Abr 2024 | 44.62 | -1.73 | -3.73% | 45.07 | 45.14 | 44.53 | 48,418 |
| 09 Abr 2024 | 46.35 | 0.76 | 1.67% | 45.87 | 46.35 | 45.81 | 14,529 |
| 08 Abr 2024 | 45.59 | 0.33 | 0.73% | 45.52 | 45.8699 | 45.52 | 6,493 |
| 05 Abr 2024 | 45.26 | 0.08 | 0.18% | 45.22 | 45.41 | 45.1683 | 5,261 |
| 04 Abr 2024 | 45.18 | -0.43 | -0.94% | 46.20 | 46.4655 | 45.18 | 9,359 |
| 03 Abr 2024 | 45.61 | 0.35 | 0.77% | 45.02 | 45.75 | 45.02 | 6,750 |
| 02 Abr 2024 | 45.26 | -0.80 | -1.74% | 45.38 | 45.38 | 45.0194 | 9,440 |
| 01 Abr 2024 | 46.06 | -0.34 | -0.73% | 46.58 | 46.58 | 46.06 | 15,337 |
