Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 82.21 | -1.21 | -1.45% | 82.87 | 83.23 | 82.18 | 64,551 |
| 06 Jun 2024 | 83.42 | -0.40 | -0.48% | 83.54 | 83.90 | 82.85 | 62,012 |
| 05 Jun 2024 | 83.82 | 0.82 | 0.99% | 83.36 | 83.88 | 82.475 | 91,469 |
| 04 Jun 2024 | 83.00 | -0.90 | -1.07% | 83.33 | 84.34 | 82.30 | 76,714 |
| 03 Jun 2024 | 83.90 | -0.25 | -0.30% | 84.70 | 85.48 | 83.64 | 110,674 |
| 31 May 2024 | 84.15 | 1.03 | 1.24% | 83.25 | 84.205 | 81.95 | 121,584 |
| 30 May 2024 | 83.12 | 1.02 | 1.24% | 82.61 | 83.265 | 81.77 | 92,440 |
| 29 May 2024 | 82.10 | -0.89 | -1.07% | 82.34 | 83.72 | 82.02 | 84,766 |
| 28 May 2024 | 82.99 | -0.81 | -0.97% | 83.79 | 83.79 | 81.85 | 131,648 |
| 24 May 2024 | 83.80 | 0.62 | 0.75% | 83.24 | 83.91 | 82.69 | 170,172 |
| 23 May 2024 | 83.18 | -1.39 | -1.64% | 84.57 | 84.57 | 82.81 | 113,864 |
| 22 May 2024 | 84.57 | -0.95 | -1.11% | 85.05 | 85.50 | 83.83 | 139,301 |
| 21 May 2024 | 85.52 | -0.01 | -0.01% | 85.60 | 86.03 | 84.635 | 94,337 |
| 20 May 2024 | 85.53 | -1.63 | -1.87% | 87.02 | 87.02 | 85.48 | 115,393 |
| 17 May 2024 | 87.16 | -0.08 | -0.09% | 87.34 | 87.86 | 86.815 | 86,248 |
| 16 May 2024 | 87.24 | 1.18 | 1.37% | 86.24 | 87.99 | 86.06 | 112,665 |
| 15 May 2024 | 86.06 | 0.04 | 0.05% | 86.20 | 86.37 | 84.98 | 96,443 |
| 14 May 2024 | 86.02 | 1.18 | 1.39% | 85.74 | 86.15 | 85.27 | 126,965 |
| 13 May 2024 | 84.84 | -0.05 | -0.06% | 85.60 | 86.05 | 84.73 | 97,193 |
| 10 May 2024 | 84.89 | -0.51 | -0.60% | 85.17 | 85.3875 | 84.63 | 81,776 |
| 09 May 2024 | 85.40 | -0.36 | -0.42% | 85.77 | 86.185 | 84.76 | 103,571 |
| 08 May 2024 | 85.76 | 1.04 | 1.23% | 84.25 | 85.874 | 84.03 | 166,652 |
| 07 May 2024 | 84.72 | 1.58 | 1.90% | 83.25 | 85.05 | 83.25 | 109,861 |
| 06 May 2024 | 83.14 | 0.68 | 0.82% | 82.56 | 83.54 | 82.56 | 89,151 |
| 03 May 2024 | 82.46 | 0.44 | 0.54% | 83.00 | 83.00 | 81.61 | 94,268 |
| 02 May 2024 | 82.02 | 0.47 | 0.58% | 81.97 | 82.48 | 81.595 | 106,277 |
| 01 May 2024 | 81.55 | 0.96 | 1.19% | 80.27 | 83.22 | 80.27 | 145,547 |
| 30 Abr 2024 | 80.59 | -1.38 | -1.68% | 81.75 | 81.75 | 80.36 | 220,062 |
| 29 Abr 2024 | 81.97 | 0.48 | 0.59% | 81.51 | 82.86 | 81.49 | 137,071 |
| 26 Abr 2024 | 81.49 | 1.32 | 1.65% | 80.21 | 81.54 | 80.21 | 182,114 |
| 25 Abr 2024 | 80.17 | -0.74 | -0.91% | 80.37 | 80.63 | 79.94 | 151,236 |
| 24 Abr 2024 | 80.91 | -0.67 | -0.82% | 81.01 | 81.79 | 80.71 | 175,968 |
| 23 Abr 2024 | 81.58 | 0.67 | 0.83% | 81.22 | 82.49 | 81.11 | 174,383 |
| 22 Abr 2024 | 80.91 | -1.94 | -2.34% | 82.64 | 83.01 | 80.86 | 242,420 |
| 19 Abr 2024 | 82.85 | 2.43 | 3.02% | 80.12 | 82.94 | 80.12 | 281,828 |
| 18 Abr 2024 | 80.42 | 1.03 | 1.30% | 78.90 | 80.80 | 78.6545 | 215,161 |
| 17 Abr 2024 | 79.39 | 1.19 | 1.52% | 79.01 | 80.72 | 79.01 | 185,068 |
| 16 Abr 2024 | 78.20 | -1.51 | -1.89% | 79.38 | 79.38 | 77.86 | 177,615 |
| 15 Abr 2024 | 79.71 | 0.26 | 0.33% | 80.10 | 80.585 | 79.39 | 178,332 |
| 12 Abr 2024 | 79.45 | -0.62 | -0.77% | 79.66 | 80.09 | 78.685 | 184,766 |
| 11 Abr 2024 | 80.07 | -0.46 | -0.57% | 80.48 | 80.55 | 79.22 | 329,800 |
| 10 Abr 2024 | 80.53 | -2.56 | -3.08% | 82.3364 | 83.1841 | 78.235 | 439,681 |
| 09 Abr 2024 | 83.09 | -0.44 | -0.53% | 84.00 | 84.02 | 82.425 | 244,946 |
| 08 Abr 2024 | 83.53 | 0.59 | 0.71% | 83.12 | 83.83 | 82.93 | 172,664 |
| 05 Abr 2024 | 82.94 | 0.58 | 0.70% | 82.21 | 83.155 | 81.99 | 121,019 |
| 04 Abr 2024 | 82.36 | 1.02 | 1.25% | 81.75 | 82.69 | 80.90 | 167,739 |
| 03 Abr 2024 | 81.34 | -0.46 | -0.56% | 81.67 | 82.37 | 80.99 | 124,635 |
| 02 Abr 2024 | 81.80 | -1.87 | -2.23% | 82.765 | 82.79 | 80.985 | 171,760 |
| 01 Abr 2024 | 83.67 | -0.33 | -0.39% | 84.33 | 84.33 | 83.27 | 150,849 |
| 28 Mar 2024 | 84.00 | 0.71 | 0.85% | 83.59 | 84.305 | 83.40 | 137,119 |
| 27 Mar 2024 | 83.29 | 1.53 | 1.87% | 82.43 | 83.58 | 82.25 | 128,397 |
| 26 Mar 2024 | 81.76 | -0.02 | -0.02% | 82.09 | 82.64 | 81.425 | 162,795 |
| 25 Mar 2024 | 81.78 | 0.33 | 0.41% | 81.75 | 82.41 | 81.225 | 92,404 |
| 22 Mar 2024 | 81.45 | -1.29 | -1.56% | 83.02 | 83.02 | 81.30 | 62,482 |
| 21 Mar 2024 | 82.74 | 1.24 | 1.52% | 81.98 | 83.33 | 81.62 | 121,002 |
| 20 Mar 2024 | 81.50 | 0.81 | 1.00% | 80.43 | 81.8634 | 80.26 | 80,560 |
| 19 Mar 2024 | 80.69 | 0.47 | 0.59% | 80.22 | 81.0273 | 80.07 | 101,602 |
| 18 Mar 2024 | 80.22 | -0.45 | -0.56% | 80.67 | 81.24 | 80.21 | 104,682 |
| 15 Mar 2024 | 80.67 | -0.57 | -0.70% | 80.86 | 81.72 | 80.23 | 286,409 |
| 14 Mar 2024 | 81.24 | -1.21 | -1.47% | 82.45 | 82.45 | 80.57 | 107,717 |
| 13 Mar 2024 | 82.45 | -0.40 | -0.48% | 82.50 | 83.19 | 81.975 | 85,067 |
| 12 Mar 2024 | 82.85 | -0.41 | -0.49% | 83.14 | 83.71 | 82.39 | 58,413 |
| 11 Mar 2024 | 83.26 | 0.36 | 0.43% | 82.77 | 83.515 | 82.12 | 107,757 |
