Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PSTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 26.7344 | -0.20 | -0.76% | 26.83 | 26.83 | 26.7344 | 746 |
| 16 Jul 2024 | 26.9391 | 0.23 | 0.88% | 26.85 | 26.9391 | 26.85 | 25,373 |
| 15 Jul 2024 | 26.7049 | -0.02 | -0.06% | 26.80 | 26.80 | 26.7049 | 2,347 |
| 12 Jul 2024 | 26.7221 | 0.09 | 0.32% | 26.7499 | 26.86 | 26.7221 | 5,818 |
| 11 Jul 2024 | 26.6365 | 0.02 | 0.06% | 26.87 | 26.87 | 26.6365 | 2,126 |
| 10 Jul 2024 | 26.6201 | 0.21 | 0.78% | 26.48 | 26.6201 | 26.4799 | 2,489 |
| 09 Jul 2024 | 26.4136 | 0.00 | 0.00% | 26.71 | 26.71 | 26.4136 | 897 |
| 08 Jul 2024 | 26.4133 | 0.02 | 0.09% | 26.43 | 26.43 | 26.41 | 873 |
| 05 Jul 2024 | 26.3895 | 0.08 | 0.32% | 26.266 | 26.39 | 26.266 | 3,686 |
| 03 Jul 2024 | 26.3056 | 0.07 | 0.28% | 26.49 | 26.49 | 26.3056 | 133 |
| 02 Jul 2024 | 26.2312 | 0.09 | 0.33% | 26.10 | 26.24 | 26.10 | 2,425 |
| 01 Jul 2024 | 26.1441 | 0.05 | 0.20% | 26.17 | 26.18 | 26.1147 | 1,572 |
| 28 Jun 2024 | 26.0912 | -0.03 | -0.10% | 26.26 | 26.26 | 26.05 | 766 |
| 27 Jun 2024 | 26.1164 | 0.00 | 0.01% | 25.78 | 26.17 | 25.78 | 6,096 |
| 26 Jun 2024 | 26.1146 | -0.03 | -0.10% | 26.0999 | 26.1146 | 26.0999 | 200 |
| 25 Jun 2024 | 26.1404 | 0.08 | 0.32% | 26.1119 | 26.1404 | 26.1119 | 400 |
| 24 Jun 2024 | 26.0576 | -0.06 | -0.24% | 26.26 | 26.26 | 26.0576 | 1,327 |
| 21 Jun 2024 | 26.12 | 0.08 | 0.30% | 26.29 | 26.29 | 26.07 | 3,057 |
| 20 Jun 2024 | 26.0427 | -0.03 | -0.10% | 26.11 | 26.14 | 26.0427 | 5,268 |
| 18 Jun 2024 | 26.0678 | 0.03 | 0.13% | 26.12 | 26.12 | 26.03 | 7,869 |
| 17 Jun 2024 | 26.0346 | 0.20 | 0.79% | 25.89 | 26.12 | 25.805 | 2,759 |
| 14 Jun 2024 | 25.8318 | -0.05 | -0.20% | 26.06 | 26.06 | 25.71 | 23,212 |
| 13 Jun 2024 | 25.8844 | -0.11 | -0.44% | 25.84 | 25.97 | 25.725 | 20,511 |
| 12 Jun 2024 | 25.9987 | 0.22 | 0.86% | 26.0193 | 26.0499 | 25.97 | 860 |
| 11 Jun 2024 | 25.7778 | -0.01 | -0.03% | 25.73 | 25.83 | 25.7094 | 17,700 |
| 10 Jun 2024 | 25.7866 | 0.05 | 0.20% | 25.79 | 25.79 | 25.7544 | 6,300 |
| 07 Jun 2024 | 25.7348 | -0.01 | -0.06% | 25.8142 | 25.85 | 25.7348 | 2,234 |
| 06 Jun 2024 | 25.7495 | -0.02 | -0.06% | 25.72 | 25.78 | 25.72 | 802 |
| 05 Jun 2024 | 25.7651 | 0.22 | 0.88% | 25.61 | 25.79 | 25.61 | 1,799 |
| 04 Jun 2024 | 25.541 | 0.02 | 0.09% | 25.72 | 25.72 | 25.541 | 651 |
| 03 Jun 2024 | 25.5181 | -0.02 | -0.09% | 25.75 | 26.25 | 25.40 | 16,259 |
| 31 May 2024 | 25.5403 | 0.25 | 1.00% | 25.33 | 25.5403 | 25.19 | 1,401 |
| 30 May 2024 | 25.2872 | -0.10 | -0.39% | 25.40 | 25.42 | 25.2872 | 2,076 |
| 29 May 2024 | 25.3851 | -0.23 | -0.89% | 25.4773 | 25.53 | 25.3851 | 10,453 |
| 28 May 2024 | 25.6138 | -0.07 | -0.27% | 25.67 | 25.68 | 25.5693 | 32,782 |
| 24 May 2024 | 25.6834 | 0.09 | 0.34% | 25.66 | 26.32 | 25.6567 | 21,841 |
| 23 May 2024 | 25.5969 | -0.22 | -0.86% | 26.13 | 26.13 | 25.584 | 8,965 |
| 22 May 2024 | 25.8182 | -0.06 | -0.22% | 25.90 | 25.92 | 25.74 | 25,473 |
| 21 May 2024 | 25.8759 | 0.05 | 0.20% | 25.82 | 26.16 | 25.79 | 19,945 |
| 20 May 2024 | 25.8239 | 0.01 | 0.04% | 25.89 | 25.95 | 25.82 | 29,460 |
| 17 May 2024 | 25.8144 | 0.01 | 0.05% | 25.79 | 25.83 | 25.79 | 700 |
| 16 May 2024 | 25.8025 | -0.06 | -0.22% | 25.89 | 25.89 | 25.8025 | 9,716 |
| 15 May 2024 | 25.8596 | 0.25 | 0.97% | 25.73 | 25.8596 | 25.73 | 14,920 |
| 14 May 2024 | 25.6106 | 0.12 | 0.47% | 25.54 | 25.6106 | 25.5199 | 6,600 |
| 13 May 2024 | 25.4912 | -0.02 | -0.07% | 25.79 | 25.79 | 25.48 | 7,301 |
| 10 May 2024 | 25.508 | 0.08 | 0.33% | 25.49 | 25.508 | 25.46 | 200 |
| 09 May 2024 | 25.4239 | 0.14 | 0.54% | 25.3016 | 25.44 | 25.3016 | 9,156 |
| 08 May 2024 | 25.2868 | 0.00 | 0.01% | 25.16 | 25.3052 | 25.16 | 3,287 |
| 07 May 2024 | 25.2847 | 0.03 | 0.13% | 25.34 | 25.35 | 25.2847 | 2,917 |
| 06 May 2024 | 25.2513 | 0.21 | 0.86% | 25.17 | 25.2513 | 25.16 | 19,839 |
| 03 May 2024 | 25.0372 | 0.30 | 1.20% | 25.04 | 25.05 | 24.9393 | 14,095 |
| 02 May 2024 | 24.7402 | 0.16 | 0.67% | 24.53 | 24.78 | 24.53 | 4,615 |
| 01 May 2024 | 24.5763 | -0.11 | -0.44% | 24.69 | 24.69 | 24.5763 | 14,910 |
| 30 Abr 2024 | 24.6851 | 23.66 | 2,296.61% | 24.99 | 25.00 | 24.6851 | 34,792 |
| 29 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 26 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 25 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 24 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 23 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 22 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 19 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
