Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PSTV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.25 | -0.07 | -3.02% | 2.22 | 2.30 | 2.18 | 40,954 |
| 15 May 2024 | 2.32 | 0.15 | 6.91% | 2.20 | 2.4717 | 2.1601 | 179,605 |
| 14 May 2024 | 2.17 | 0.02 | 0.70% | 2.21 | 2.21 | 2.08 | 38,348 |
| 13 May 2024 | 2.155 | -0.01 | -0.23% | 2.30 | 2.30 | 2.12 | 39,556 |
| 10 May 2024 | 2.16 | -0.08 | -3.57% | 2.22 | 2.2369 | 2.10 | 65,475 |
| 09 May 2024 | 2.24 | -0.03 | -1.32% | 2.34 | 2.37 | 2.15 | 30,936 |
| 08 May 2024 | 2.27 | 0.14 | 6.57% | 2.16 | 2.48 | 2.10 | 234,732 |
| 07 May 2024 | 2.13 | 0.12 | 5.97% | 1.89 | 2.19 | 1.8607 | 138,818 |
| 06 May 2024 | 2.01 | 0.21 | 11.67% | 1.82 | 2.0799 | 1.67 | 2,136,578 |
| 03 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.84 | 1.80 | 3,705 |
| 02 May 2024 | 1.80 | 0.08 | 4.65% | 1.80 | 1.92 | 1.78 | 51,637 |
| 01 May 2024 | 1.72 | -0.02 | -1.18% | 1.75 | 1.7836 | 1.7069 | 5,019 |
| 30 Abr 2024 | 1.7405 | 0.08 | 4.85% | 1.69 | 1.755 | 1.69 | 7,591 |
| 29 Abr 2024 | 1.66 | -0.03 | -1.78% | 1.69 | 1.72 | 1.65 | 8,716 |
| 26 Abr 2024 | 1.69 | 0.02 | 1.50% | 1.66 | 1.70 | 1.60 | 16,331 |
| 25 Abr 2024 | 1.665 | 0.07 | 4.06% | 1.62 | 1.665 | 1.5201 | 5,262 |
| 24 Abr 2024 | 1.60 | -0.03 | -1.84% | 1.61 | 1.64 | 1.535 | 8,444 |
| 23 Abr 2024 | 1.63 | -0.03 | -1.81% | 1.61 | 1.69 | 1.61 | 17,177 |
| 22 Abr 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.75 | 1.54 | 199,175 |
| 19 Abr 2024 | 1.63 | -0.06 | -3.63% | 1.77 | 1.77 | 1.63 | 24,611 |
| 18 Abr 2024 | 1.6914 | -0.07 | -4.17% | 1.74 | 1.79 | 1.6872 | 7,246 |
| 17 Abr 2024 | 1.765 | 0.01 | 0.86% | 1.80 | 1.80 | 1.6701 | 27,840 |
| 16 Abr 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.8565 | 1.74 | 7,102 |
| 15 Abr 2024 | 1.74 | -0.12 | -6.45% | 1.82 | 1.93 | 1.73 | 12,467 |
| 12 Abr 2024 | 1.86 | -0.01 | -0.53% | 1.81 | 1.90 | 1.80 | 24,362 |
| 11 Abr 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.91 | 1.78 | 41,593 |
| 10 Abr 2024 | 1.88 | 0.04 | 2.17% | 1.81 | 1.88 | 1.73 | 12,852 |
| 09 Abr 2024 | 1.84 | -0.05 | -2.65% | 1.91 | 1.91 | 1.84 | 4,375 |
| 08 Abr 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.90 | 1.82 | 4,982 |
| 05 Abr 2024 | 1.88 | -0.04 | -1.83% | 1.93 | 1.97 | 1.83 | 25,010 |
| 04 Abr 2024 | 1.915 | 0.03 | 1.32% | 1.91 | 1.97 | 1.87 | 19,977 |
| 03 Abr 2024 | 1.89 | 0.02 | 1.07% | 1.85 | 2.09 | 1.85 | 43,525 |
| 02 Abr 2024 | 1.87 | 0.07 | 3.89% | 1.81 | 1.87 | 1.81 | 8,384 |
| 01 Abr 2024 | 1.7999 | -0.01 | -0.28% | 1.85 | 1.85 | 1.77 | 15,040 |
| 28 Mar 2024 | 1.805 | -0.05 | -2.43% | 1.81 | 1.845 | 1.76 | 41,388 |
| 27 Mar 2024 | 1.85 | -0.01 | -0.54% | 1.7906 | 1.87 | 1.78 | 16,610 |
| 26 Mar 2024 | 1.86 | -0.06 | -3.13% | 1.97 | 1.97 | 1.80 | 24,289 |
| 25 Mar 2024 | 1.92 | 0.05 | 2.67% | 1.85 | 1.96 | 1.82 | 32,008 |
| 22 Mar 2024 | 1.87 | 0.05 | 2.75% | 1.87 | 1.8795 | 1.8328 | 5,271 |
| 21 Mar 2024 | 1.82 | -0.04 | -2.15% | 1.83 | 1.92 | 1.82 | 14,311 |
| 20 Mar 2024 | 1.86 | 0.01 | 0.54% | 1.82 | 1.87 | 1.79 | 12,897 |
| 19 Mar 2024 | 1.85 | 0.13 | 7.56% | 1.73 | 1.89 | 1.71 | 65,117 |
| 18 Mar 2024 | 1.72 | -0.01 | -0.58% | 1.75 | 1.80 | 1.6719 | 23,477 |
| 15 Mar 2024 | 1.73 | 0.09 | 5.49% | 1.63 | 1.83 | 1.63 | 56,193 |
| 14 Mar 2024 | 1.64 | -0.13 | -7.34% | 1.85 | 1.85 | 1.63 | 45,841 |
| 13 Mar 2024 | 1.77 | 0.00 | 0.00% | 1.80 | 1.84 | 1.76 | 10,508 |
| 12 Mar 2024 | 1.77 | 0.16 | 9.94% | 1.72 | 1.8799 | 1.62 | 44,339 |
| 11 Mar 2024 | 1.61 | -0.08 | -4.73% | 1.74 | 1.75 | 1.5978 | 43,228 |
| 08 Mar 2024 | 1.69 | -0.04 | -2.31% | 1.73 | 1.76 | 1.67 | 25,853 |
| 07 Mar 2024 | 1.73 | -0.21 | -10.59% | 1.88 | 1.95 | 1.63 | 177,485 |
| 06 Mar 2024 | 1.935 | -0.25 | -11.24% | 2.07 | 2.26 | 1.921 | 71,146 |
| 05 Mar 2024 | 2.18 | 0.05 | 2.35% | 2.07 | 2.2501 | 2.0409 | 56,789 |
| 04 Mar 2024 | 2.13 | 0.14 | 7.04% | 2.02 | 2.18 | 1.9929 | 80,088 |
| 01 Mar 2024 | 1.99 | 0.05 | 2.58% | 2.01 | 2.01 | 1.93 | 17,672 |
| 29 Feb 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.02 | 1.90 | 12,740 |
| 28 Feb 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 2.03 | 1.92 | 10,298 |
| 27 Feb 2024 | 1.94 | 0.11 | 6.01% | 1.86 | 1.99 | 1.8303 | 35,494 |
| 26 Feb 2024 | 1.83 | -0.05 | -2.66% | 1.91 | 1.91 | 1.8197 | 12,565 |
| 23 Feb 2024 | 1.88 | -0.05 | -2.59% | 1.89 | 1.97 | 1.85 | 36,318 |
| 22 Feb 2024 | 1.93 | -0.10 | -4.93% | 1.99 | 2.0113 | 1.91 | 35,966 |
| 21 Feb 2024 | 2.03 | 0.02 | 1.00% | 2.01 | 2.1098 | 1.96 | 25,684 |
| 20 Feb 2024 | 2.01 | 0.01 | 0.50% | 2.00 | 2.0499 | 1.91 | 14,467 |
