Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.16 | 1.09 | 244,776 |
| 20 May 2024 | 1.09 | 0.01 | 0.93% | 1.06 | 1.13 | 1.05 | 190,666 |
| 17 May 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.10 | 1.06 | 103,750 |
| 16 May 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.12 | 1.07 | 66,203 |
| 15 May 2024 | 1.10 | 0.01 | 0.92% | 1.08 | 1.13 | 1.07 | 157,152 |
| 14 May 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.11 | 1.07 | 65,980 |
| 13 May 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.08 | 1.05 | 107,639 |
| 10 May 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.10 | 1.04 | 161,295 |
| 09 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.10 | 1.05 | 144,223 |
| 08 May 2024 | 1.06 | 0.03 | 2.91% | 0.99 | 1.07 | 0.99 | 166,852 |
| 07 May 2024 | 1.03 | -0.01 | -0.96% | 0.85 | 1.03 | 0.7105 | 320,736 |
| 06 May 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.09 | 1.02 | 129,287 |
| 03 May 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.08 | 1.04 | 11,363 |
| 02 May 2024 | 1.06 | -0.02 | -1.92% | 1.08 | 1.104 | 1.05 | 23,832 |
| 01 May 2024 | 1.0808 | 0.01 | 1.01% | 1.11 | 1.11 | 1.0808 | 67,807 |
| 30 Abr 2024 | 1.07 | -0.01 | -0.65% | 1.09 | 1.12 | 1.07 | 105,769 |
| 29 Abr 2024 | 1.077 | 0.00 | -0.28% | 1.09 | 1.10 | 1.05 | 108,599 |
| 26 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.12 | 1.07 | 114,729 |
| 25 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.1107 | 1.12 | 1.0901 | 92,412 |
| 24 Abr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.12 | 1.10 | 112,501 |
| 23 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.1001 | 1.09 | 67,350 |
| 22 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.07 | 103,680 |
| 19 Abr 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.08 | 1.07 | 3,779 |
| 18 Abr 2024 | 1.07 | 0.01 | 0.47% | 1.06 | 1.07 | 1.06 | 1,973 |
| 17 Abr 2024 | 1.065 | -0.01 | -0.47% | 1.06 | 1.07 | 1.06 | 2,258 |
| 16 Abr 2024 | 1.07 | 0.01 | 0.47% | 1.08 | 1.08 | 1.07 | 2,412 |
| 15 Abr 2024 | 1.065 | -0.03 | -2.29% | 1.12 | 1.12 | 1.06 | 124,558 |
| 12 Abr 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.10 | 1.08 | 4,376 |
| 11 Abr 2024 | 1.08 | -0.02 | -1.82% | 1.11 | 1.11 | 1.08 | 17,177 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.08 | 17,465 |
| 09 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 1.10 | 16,757 |
| 08 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.12 | 1.12 | 1.09 | 55,965 |
| 05 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.11 | 1.07 | 37,659 |
| 04 Abr 2024 | 1.09 | 0.01 | 0.92% | 1.10 | 1.11 | 1.08 | 51,796 |
| 03 Abr 2024 | 1.0801 | -0.04 | -3.56% | 1.09 | 1.12 | 1.08 | 92,601 |
| 02 Abr 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.09 | 101,963 |
| 01 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.0799 | 5,823 |
| 28 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.13 | 1.13 | 1.09 | 61,648 |
| 27 Mar 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.12 | 1.09 | 82,544 |
| 26 Mar 2024 | 1.095 | 0.01 | 1.39% | 1.06 | 1.10 | 1.06 | 76,085 |
| 25 Mar 2024 | 1.08 | 0.01 | 0.47% | 1.06 | 1.08 | 1.06 | 12,677 |
| 22 Mar 2024 | 1.075 | -0.01 | -0.92% | 1.06 | 1.085 | 1.05 | 8,650 |
| 21 Mar 2024 | 1.085 | 0.01 | 1.40% | 1.06 | 1.09 | 1.06 | 6,981 |
| 20 Mar 2024 | 1.07 | -0.01 | -0.93% | 1.06 | 1.08 | 1.06 | 9,756 |
| 19 Mar 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.07 | 5,021 |
| 18 Mar 2024 | 1.08 | -0.02 | -1.37% | 1.10 | 1.10 | 1.075 | 30,708 |
| 15 Mar 2024 | 1.095 | 0.01 | 0.92% | 1.1095 | 1.1095 | 1.08 | 6,244 |
| 14 Mar 2024 | 1.085 | -0.02 | -1.36% | 1.08 | 1.10 | 1.08 | 51,892 |
| 13 Mar 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.13 | 1.08 | 50,946 |
| 12 Mar 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.15 | 1.11 | 56,451 |
| 11 Mar 2024 | 1.135 | -0.04 | -2.99% | 1.19 | 1.19 | 1.13 | 61,392 |
| 08 Mar 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.1917 | 1.15 | 100,019 |
| 07 Mar 2024 | 1.16 | -0.03 | -2.11% | 1.19 | 1.20 | 1.16 | 132,843 |
| 06 Mar 2024 | 1.185 | 0.03 | 2.16% | 1.16 | 1.19 | 1.15 | 104,085 |
| 05 Mar 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.20 | 1.155 | 100,257 |
| 04 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.20 | 1.17 | 51,318 |
| 01 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.21 | 1.24 | 1.17 | 111,846 |
| 29 Feb 2024 | 1.21 | 0.04 | 3.41% | 1.24 | 1.25 | 1.17 | 120,366 |
| 28 Feb 2024 | 1.1701 | 0.00 | 0.01% | 1.15 | 1.18 | 1.15 | 54,347 |
| 27 Feb 2024 | 1.17 | -0.01 | -1.18% | 1.15 | 1.19 | 1.15 | 119,692 |
| 26 Feb 2024 | 1.184 | 0.02 | 2.07% | 1.16 | 1.2185 | 1.15 | 111,663 |
| 23 Feb 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.20 | 1.13 | 109,256 |
| 22 Feb 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 1.15 | 121,620 |
