Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 4.47669033652 | 32.39 | 33.89 | 32.39 | 132 | 33.21103726 | SP |
| 4 | -0.0502 | -0.148125416787 | 33.8902 | 34.0064 | 32.0733 | 49 | 33.13504943 | SP |
| 12 | 0.28 | 0.834326579261 | 33.56 | 36.7617 | 32.0733 | 164 | 35.37201081 | SP |
| 26 | 1.41 | 4.34782608696 | 32.43 | 36.7617 | 28.93 | 122 | 34.02686341 | SP |
| 52 | 5.18 | 18.0739706909 | 28.66 | 36.7617 | 28.46 | 183 | 32.10637181 | SP |
| 156 | 29.64 | 705.714285714 | 4.2 | 36.7617 | 4.2 | 76 | 31.13708095 | SP |
| 260 | 29.64 | 705.714285714 | 4.2 | 36.7617 | 4.2 | 53 | 31.13708095 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 33.84 | 0.26 | 0.77 | 33.89 | 33.89 | 33.84 | 80 |
| 1737070500 | 33.58 | 0.23 | 0.69 | 33.409999 | 33.58 | 33.409999 | 62 |
| 1736984100 | 33.3483 | 0.83 | 2.55 | 33.275 | 33.3483 | 33.275 | 232 |
| 1736897700 | 32.52 | 0.45 | 1.39 | 32.39 | 32.52 | 32.39 | 152 |
| 1736811300 | 32.0733 | -0.33 | -1.03 | 32.0733 | 32.0733 | 32.0733 | 72 |
| 1736552100 | 32.406399 | -0.35 | -1.06 | 32.406399 | 32.406399 | 32.406399 | 19 |
| 1736379300 | 32.7531 | -0.09 | -0.26 | 32.7531 | 32.7531 | 32.7531 | 3 |
| 1736292900 | 32.84 | -0.63 | -1.88 | 33.66 | 33.66 | 32.84 | 45 |
| 1736206500 | 33.47 | -0.04 | -0.12 | 33.65 | 33.65 | 33.47 | 11 |
| 1735947300 | 33.509999 | 0.52 | 1.58 | 33.229999 | 33.509999 | 33.229999 | 36 |
| 1735860900 | 32.99 | -0.17 | -0.51 | 33.345 | 33.345 | 32.99 | 4 |
| 1735688100 | 33.159999 | -0.09 | -0.27 | 33.54 | 33.54 | 33.159999 | 10 |
| 1735601700 | 33.25 | -0.34 | -1.02 | 33.4 | 33.4 | 33.25 | 5 |
| 1735342500 | 33.591 | -0.42 | -1.22 | 33.591 | 33.591 | 33.591 | 3 |
| 1735256100 | 34.0064 | 0.12 | 0.34 | 34.0064 | 34.0064 | 34.0064 | 51 |
| 1735077840 | 33.8902 | 0.19 | 0.56 | 33.8902 | 33.8902 | 33.8902 | 2 |
| 1734996900 | 33.7 | -0.03 | -0.09 | 33.82 | 33.82 | 33.68 | 241 |
| 1734737700 | 33.73 | 0.48 | 1.44 | 33.03 | 33.73 | 33.03 | 4 |
| 1734651300 | 33.2522 | -0.22 | -0.65 | 33.2522 | 33.2522 | 33.2522 | 14 |
| 1734564900 | 33.47 | -1.23 | -3.53 | 34.655 | 34.655 | 33.47 | 106 |
| 1734478500 | 34.6964 | -0.21 | -0.61 | 34.6964 | 34.6964 | 34.6964 | 54 |
| 1734392100 | 34.91 | 0.08 | 0.23 | 34.77 | 34.91 | 34.77 | 347 |
| 1734132900 | 34.8306 | -0.66 | -1.86 | 34.8306 | 34.8306 | 34.8306 | 3 |
| 1734046500 | 35.49 | -0.25 | -0.70 | 35.55 | 35.57 | 35.49 | 255 |
| 1733960100 | 35.74 | 0.18 | 0.51 | 35.75 | 35.87 | 35.74 | 1461 |
| 1733873700 | 35.56 | -0.63 | -1.74 | 35.87 | 35.87 | 35.56 | 100 |
| 1733787300 | 36.19 | 0.23 | 0.64 | 36.41 | 36.55 | 36.19 | 1359 |
| 1733528100 | 35.96 | -0.4 | -1.10 | 36.41 | 36.41 | 35.96 | 185 |
| 1733441700 | 36.36 | -0.4 | -1.09 | 36.74 | 36.74 | 36.36 | 23 |
| 1733355300 | 36.7617 | 0.29 | 0.80 | 36.55 | 36.7617 | 36.55 | 37 |
| 1733268900 | 36.47 | 0.28 | 0.78 | 36.21 | 36.47 | 36.14 | 1732 |
| 1733182500 | 36.186 | -0.06 | -0.17 | 36.26 | 36.26 | 36.186 | 56 |
| 1732917840 | 36.2479 | -0.05 | -0.13 | 36.19 | 36.2479 | 36.19 | 279 |
| 1732750500 | 36.2941 | 0.12 | 0.34 | 36.38 | 36.38 | 36.2941 | 60 |
| 1732664100 | 36.17 | 0.12 | 0.33 | 36.05 | 36.17 | 36.05 | 54 |
| 1732577700 | 36.05 | 0.29 | 0.82 | 35.93 | 36.19 | 35.93 | 207 |
| 1732318500 | 35.7579 | 0.51 | 1.45 | 35.7579 | 35.7579 | 35.7579 | 2 |
| 1732232100 | 35.2475 | 0.41 | 1.18 | 35.2475 | 35.2475 | 35.2475 | 35 |
| 1732145700 | 34.8363 | 0.17 | 0.48 | 34.52 | 34.8363 | 34.52 | 325 |
| 1732059300 | 34.67 | 0.37 | 1.08 | 34 | 34.67 | 34 | 47 |
| 1731972900 | 34.3003 | 0.19 | 0.56 | 34.3003 | 34.3003 | 34.3003 | 0 |
| 1731713700 | 34.11 | -0.28 | -0.81 | 34.41 | 34.41 | 34.07 | 113 |
| 1731627300 | 34.39 | -0.35 | -1.01 | 34.68 | 34.68 | 34.39 | 14 |
| 1731540900 | 34.74 | -0.18 | -0.52 | 34.8 | 34.8 | 34.74 | 11 |
| 1731454500 | 34.92 | -0.44 | -1.25 | 35.17 | 35.17 | 34.92 | 14 |
| 1731368100 | 35.361 | 0.27 | 0.77 | 35.52 | 35.52 | 35.361 | 14 |
| 1731108900 | 35.09 | -0.55 | -1.54 | 35.29 | 35.29 | 34.87 | 715 |
| 1731022500 | 35.64 | 1.49 | 4.36 | 35.12 | 35.64 | 35.12 | 4 |
| 1730936100 | 34.15 | 0.04 | 0.12 | 34.28 | 34.28 | 34.15 | 8 |
| 1730849700 | 34.11 | 0.61 | 1.82 | 33.6 | 34.11 | 33.6 | 14 |
| 1730763300 | 33.5 | 0.28 | 0.84 | 33.24 | 33.5 | 33.24 | 2 |
| 1730500500 | 33.22 | 0.07 | 0.23 | 33.31 | 33.31 | 33.22 | 2 |
| 1730414100 | 33.1452 | -0.28 | -0.85 | 33.11 | 33.1452 | 33.11 | 319 |
| 1730327700 | 33.43 | -0.15 | -0.45 | 33.38 | 33.46 | 33.38 | 146 |
| 1730241300 | 33.58 | -0.11 | -0.33 | 33.56 | 33.58 | 33.56 | 57 |
| 1730154900 | 33.69 | 0.29 | 0.87 | 33.66 | 33.69 | 33.66 | 5 |
| 1729895700 | 33.4 | 0.14 | 0.43 | 33.5 | 33.5 | 33.4 | 32 |
| 1729809300 | 33.2563 | 0.31 | 0.93 | 33.27 | 33.27 | 33.2563 | 71 |
| 1729722900 | 32.95 | -0.65 | -1.95 | 33.409999 | 33.409999 | 32.95 | 44 |
| 1729636500 | 33.6046 | -0.11 | -0.31 | 33.71 | 33.71 | 33.6046 | 211 |
| 1729550100 | 33.71 | -0.57 | -1.66 | 34.11 | 34.11 | 33.71 | 36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
