Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X PropTech ETF | PTEC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 2.12% | 30.40 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.90 | 29.90 | 29.90 | 30.40 | 29.77 |
Resumen Histórico PTEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 29.96 | 28.46 | 29.86 | 125 | 1.80 | 6.29% |
| 1 Month | 31.7325 | 31.7325 | 28.46 | 30.08 | 90 | -1.33 | -4.20% |
| 3 Months | 29.75 | 32.18 | 28.46 | 30.02 | 99 | 0.65 | 2.18% |
| 6 Months | 24.60 | 32.18 | 24.34 | 29.01 | 92 | 5.80 | 23.58% |
| 1 Year | 24.32 | 32.18 | 24.2372 | 28.16 | 81 | 6.08 | 25.00% |
| 3 Years | 25.19 | 32.18 | 24.1934 | 28.15 | 78 | 5.21 | 20.68% |
| 5 Years | 25.19 | 32.18 | 24.1934 | 28.15 | 78 | 5.21 | 20.68% |
PTEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 30.40 | 0.63 | 2.12% | 29.90 | 30.40 | 29.90 | 4 |
| 25 Abr 2024 | 29.77 | -0.19 | -0.63% | 29.71 | 29.77 | 29.71 | 308 |
| 24 Abr 2024 | 29.96 | 0.09 | 0.30% | 29.92 | 29.96 | 29.92 | 308 |
| 23 Abr 2024 | 29.87 | 0.68 | 2.32% | 29.32 | 29.87 | 29.32 | 3 |
| 22 Abr 2024 | 29.1914 | 0.73 | 2.57% | 29.01 | 29.1914 | 29.01 | 2 |
| 19 Abr 2024 | 28.46 | -0.21 | -0.73% | 28.60 | 28.60 | 28.46 | 3 |
| 18 Abr 2024 | 28.6707 | -0.22 | -0.78% | 28.99 | 28.99 | 28.6707 | 6 |
| 17 Abr 2024 | 28.8953 | -0.09 | -0.33% | 29.11 | 29.11 | 28.8953 | 2 |
| 16 Abr 2024 | 28.99 | -0.23 | -0.79% | 29.09 | 29.09 | 28.99 | 406 |
| 15 Abr 2024 | 29.22 | -0.45 | -1.52% | 30.07 | 30.07 | 29.22 | 6 |
| 12 Abr 2024 | 29.67 | -1.00 | -3.25% | 30.27 | 30.27 | 29.67 | 4 |
| 11 Abr 2024 | 30.6677 | 0.17 | 0.55% | 30.64 | 30.6677 | 30.64 | 4 |
| 10 Abr 2024 | 30.50 | -0.93 | -2.95% | 30.91 | 30.91 | 30.50 | 204 |
| 09 Abr 2024 | 31.4282 | 0.19 | 0.60% | 31.4282 | 31.4282 | 31.4282 | 1 |
| 08 Abr 2024 | 31.24 | -0.02 | -0.06% | 31.34 | 31.34 | 31.24 | 4 |
| 05 Abr 2024 | 31.26 | 0.26 | 0.82% | 30.96 | 31.26 | 30.96 | 4 |
| 04 Abr 2024 | 31.0049 | -0.25 | -0.79% | 31.26 | 31.26 | 31.0049 | 16 |
| 03 Abr 2024 | 31.2526 | 0.05 | 0.17% | 31.19 | 31.2526 | 31.19 | 3 |
| 02 Abr 2024 | 31.20 | -0.53 | -1.68% | 31.41 | 31.41 | 31.19 | 420 |
| 01 Abr 2024 | 31.7325 | -0.36 | -1.11% | 31.7325 | 31.7325 | 31.7325 | 3 |
| 28 Mar 2024 | 32.0894 | 0.04 | 0.12% | 32.0894 | 32.0894 | 32.0894 | 0 |
| 27 Mar 2024 | 32.05 | 0.07 | 0.22% | 32.18 | 32.18 | 32.05 | 1 |
