Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Trendpilot 100 ETF | PTNQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.31% | 69.71 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.34 | 69.5204 | 70.34 | 69.71 | 69.93 |
Resumen Histórico PTNQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.70 | 70.34 | 69.35 | 69.74 | 46,475 | 0.01 | 0.01% |
| 1 Month | 66.72 | 70.34 | 66.64 | 68.51 | 46,162 | 2.99 | 4.48% |
| 3 Months | 68.04 | 70.34 | 66.14 | 68.26 | 51,219 | 1.67 | 2.45% |
| 6 Months | 64.45 | 70.34 | 63.8526 | 66.82 | 62,740 | 5.26 | 8.16% |
| 1 Year | 57.53 | 70.34 | 56.42 | 64.32 | 65,829 | 12.18 | 21.17% |
| 3 Years | 50.54 | 70.34 | 48.58 | 60.77 | 59,521 | 19.17 | 37.93% |
| 5 Years | 50.54 | 70.34 | 48.58 | 60.77 | 59,521 | 19.17 | 37.93% |
PTNQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 69.71 | -0.22 | -0.31% | 70.34 | 70.34 | 69.5204 | 84,143 |
| 22 May 2024 | 69.93 | 0.10 | 0.14% | 69.96 | 69.96 | 69.63 | 59,396 |
| 21 May 2024 | 69.83 | 0.04 | 0.06% | 69.57 | 69.84 | 69.57 | 40,755 |
| 20 May 2024 | 69.79 | 0.30 | 0.43% | 69.54 | 69.8214 | 69.54 | 56,970 |
| 17 May 2024 | 69.49 | -0.03 | -0.04% | 69.51 | 69.68 | 69.35 | 27,981 |
| 16 May 2024 | 69.52 | -0.14 | -0.20% | 69.70 | 69.7437 | 69.50 | 47,273 |
| 15 May 2024 | 69.66 | 0.68 | 0.99% | 69.30 | 69.66 | 69.11 | 41,532 |
| 14 May 2024 | 68.98 | 0.25 | 0.36% | 68.75 | 69.0543 | 68.75 | 26,934 |
| 13 May 2024 | 68.73 | 0.08 | 0.12% | 68.83 | 68.83 | 68.67 | 26,254 |
| 10 May 2024 | 68.65 | 0.08 | 0.12% | 68.74 | 68.77 | 68.56 | 81,291 |
| 09 May 2024 | 68.57 | 0.09 | 0.13% | 68.58 | 68.5999 | 68.37 | 36,948 |
| 08 May 2024 | 68.48 | 0.01 | 0.01% | 68.22 | 68.565 | 68.22 | 47,903 |
| 07 May 2024 | 68.47 | -0.01 | -0.01% | 68.56 | 68.6299 | 68.448 | 38,386 |
| 06 May 2024 | 68.48 | 0.44 | 0.65% | 68.32 | 68.485 | 68.1796 | 66,057 |
| 03 May 2024 | 68.04 | 0.71 | 1.05% | 68.07 | 68.12 | 67.88 | 42,269 |
| 02 May 2024 | 67.33 | 0.35 | 0.52% | 67.29 | 67.42 | 66.88 | 36,524 |
| 01 May 2024 | 66.98 | -0.20 | -0.30% | 67.07 | 67.5528 | 66.81 | 89,135 |
| 30 Abr 2024 | 67.18 | -0.68 | -1.00% | 67.73 | 67.80 | 67.18 | 49,568 |
| 29 Abr 2024 | 67.86 | 0.25 | 0.37% | 67.78 | 67.90 | 67.655 | 47,151 |
| 26 Abr 2024 | 67.61 | 0.48 | 0.72% | 67.44 | 67.78 | 67.435 | 36,094 |
| 25 Abr 2024 | 67.13 | -0.17 | -0.25% | 66.72 | 67.17 | 66.67 | 24,674 |
| 24 Abr 2024 | 67.30 | 0.12 | 0.18% | 67.48 | 67.549 | 67.1087 | 81,377 |
