Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pono Capital Two Inc | PTWO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 5.76% | 13.77 | 15:06:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.65 | 13.65 | 14.90 | 13.77 | 13.02 |
Resumen Histórico PTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 14.90 | 12.65 | 13.02 | 190 | 0.71 | 5.44% |
| 1 Month | 13.00 | 16.73 | 11.70 | 13.61 | 3,252 | 0.77 | 5.92% |
| 3 Months | 12.47 | 16.73 | 11.51 | 12.92 | 2,695 | 1.30 | 10.43% |
| 6 Months | 10.66 | 16.73 | 10.65 | 10.96 | 25,730 | 3.11 | 29.17% |
| 1 Year | 10.32 | 16.73 | 10.16 | 10.92 | 15,719 | 3.45 | 33.43% |
| 3 Years | 9.95 | 16.73 | 9.95 | 10.46 | 35,273 | 3.82 | 38.39% |
| 5 Years | 9.95 | 16.73 | 9.95 | 10.46 | 35,273 | 3.82 | 38.39% |
PTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.77 | 0.75 | 5.76% | 13.65 | 14.90 | 13.65 | 8,549 |
| 20 May 2024 | 13.02 | 0.00 | 0.00% | 13.69 | 13.69 | 13.02 | 74 |
| 17 May 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 1 |
| 16 May 2024 | 13.02 | 0.00 | 0.00% | 13.00 | 13.02 | 13.00 | 2 |
| 15 May 2024 | 13.02 | 0.02 | 0.15% | 13.00 | 13.02 | 13.00 | 690 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.06 | 13.06 | 12.65 | 181 |
| 13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 11.70 | 27,469 |
| 10 May 2024 | 13.0001 | -0.02 | -0.15% | 13.00 | 13.01 | 13.00 | 1,741 |
| 09 May 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 08 May 2024 | 13.02 | 0.00 | 0.00% | 13.85 | 13.85 | 13.01 | 109 |
| 07 May 2024 | 13.02 | -0.23 | -1.74% | 13.99 | 13.99 | 13.02 | 204 |
| 06 May 2024 | 13.25 | -1.05 | -7.34% | 14.00 | 14.00 | 13.05 | 1,081 |
| 03 May 2024 | 14.30 | 0.58 | 4.23% | 13.475 | 16.73 | 13.475 | 13,109 |
| 02 May 2024 | 13.72 | 0.12 | 0.88% | 14.00 | 14.00 | 13.72 | 1,213 |
| 01 May 2024 | 13.60 | 0.06 | 0.44% | 13.50 | 13.60 | 13.27 | 1,906 |
| 30 Abr 2024 | 13.54 | -0.44 | -3.15% | 13.80 | 13.80 | 13.00 | 1,031 |
| 29 Abr 2024 | 13.98 | -1.01 | -6.74% | 14.65 | 14.65 | 13.52 | 2,095 |
| 26 Abr 2024 | 14.99 | 0.44 | 3.02% | 14.39 | 14.99 | 14.39 | 236 |
| 25 Abr 2024 | 14.55 | -0.17 | -1.15% | 13.43 | 14.55 | 13.43 | 1,000 |
| 24 Abr 2024 | 14.7199 | 0.35 | 2.43% | 14.72 | 15.00 | 13.5624 | 2,027 |
| 23 Abr 2024 | 14.37 | 2.37 | 19.75% | 13.00 | 15.00 | 11.99 | 7,912 |
| 22 Abr 2024 | 12.00 | -0.21 | -1.72% | 12.00 | 12.00 | 12.00 | 105 |
