Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PTWO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.78 | 0.00 | 0.00% | 13.77 | 13.78 | 13.77 | 200 |
| 13 Jun 2024 | 13.78 | 0.08 | 0.58% | 13.80 | 13.80 | 13.23 | 1,813 |
| 12 Jun 2024 | 13.70 | 0.20 | 1.48% | 13.12 | 13.70 | 13.12 | 3,229 |
| 11 Jun 2024 | 13.50 | 0.39 | 2.97% | 13.20 | 13.50 | 13.13 | 2,226 |
| 10 Jun 2024 | 13.11 | 0.00 | 0.00% | 13.01 | 13.42 | 13.00 | 4,381 |
| 07 Jun 2024 | 13.11 | -0.24 | -1.80% | 13.05 | 13.79 | 13.05 | 8,518 |
| 06 Jun 2024 | 13.35 | -0.26 | -1.91% | 13.57 | 14.28 | 13.00 | 13,346 |
| 05 Jun 2024 | 13.61 | -1.47 | -9.72% | 13.65 | 14.15 | 13.52 | 13,159 |
| 04 Jun 2024 | 15.075 | 1.21 | 8.69% | 13.50 | 17.62 | 13.09 | 90,079 |
| 03 Jun 2024 | 13.87 | -1.25 | -8.27% | 14.30 | 17.30 | 13.56 | 47,223 |
| 31 May 2024 | 15.12 | 1.52 | 11.18% | 14.80 | 36.52 | 14.80 | 198,069 |
| 30 May 2024 | 13.60 | 0.46 | 3.50% | 13.50 | 13.90 | 13.30 | 2,838 |
| 29 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 1 |
| 28 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0 |
| 24 May 2024 | 13.14 | -0.76 | -5.47% | 13.85 | 13.85 | 13.10 | 402 |
| 23 May 2024 | 13.90 | -0.10 | -0.71% | 14.90 | 14.90 | 13.00 | 3,007 |
| 22 May 2024 | 14.00 | 0.23 | 1.67% | 14.98 | 14.98 | 13.55 | 1,017 |
| 21 May 2024 | 13.77 | 0.75 | 5.76% | 13.65 | 14.90 | 13.65 | 8,549 |
| 20 May 2024 | 13.02 | 0.00 | 0.00% | 13.69 | 13.69 | 13.02 | 74 |
| 17 May 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 1 |
| 16 May 2024 | 13.02 | 0.00 | 0.00% | 13.00 | 13.02 | 13.00 | 2 |
| 15 May 2024 | 13.02 | 0.02 | 0.15% | 13.00 | 13.02 | 13.00 | 690 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.06 | 13.06 | 12.65 | 181 |
| 13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 11.70 | 27,469 |
| 10 May 2024 | 13.0001 | -0.02 | -0.15% | 13.00 | 13.01 | 13.00 | 1,741 |
| 09 May 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 08 May 2024 | 13.02 | 0.00 | 0.00% | 13.85 | 13.85 | 13.01 | 109 |
| 07 May 2024 | 13.02 | -0.23 | -1.74% | 13.99 | 13.99 | 13.02 | 204 |
| 06 May 2024 | 13.25 | -1.05 | -7.34% | 14.00 | 14.00 | 13.05 | 1,081 |
| 03 May 2024 | 14.30 | 0.58 | 4.23% | 13.475 | 16.73 | 13.475 | 13,109 |
| 02 May 2024 | 13.72 | 0.12 | 0.88% | 14.00 | 14.00 | 13.72 | 1,213 |
| 01 May 2024 | 13.60 | 0.06 | 0.44% | 13.50 | 13.60 | 13.27 | 1,906 |
| 30 Abr 2024 | 13.54 | -0.44 | -3.15% | 13.80 | 13.80 | 13.00 | 1,031 |
| 29 Abr 2024 | 13.98 | -1.01 | -6.74% | 14.65 | 14.65 | 13.52 | 2,095 |
| 26 Abr 2024 | 14.99 | 0.44 | 3.02% | 14.39 | 14.99 | 14.39 | 236 |
| 25 Abr 2024 | 14.55 | -0.17 | -1.15% | 13.43 | 14.55 | 13.43 | 1,000 |
| 24 Abr 2024 | 14.7199 | 0.35 | 2.43% | 14.72 | 15.00 | 13.5624 | 2,027 |
| 23 Abr 2024 | 14.37 | 2.37 | 19.75% | 13.00 | 15.00 | 11.99 | 7,912 |
| 22 Abr 2024 | 12.00 | -0.21 | -1.72% | 12.00 | 12.00 | 12.00 | 105 |
| 19 Abr 2024 | 12.21 | 0.51 | 4.36% | 11.99 | 12.21 | 11.99 | 521 |
| 18 Abr 2024 | 11.70 | -0.82 | -6.55% | 12.05 | 12.05 | 11.70 | 1,039 |
| 17 Abr 2024 | 12.52 | 0.53 | 4.42% | 11.95 | 13.40 | 11.95 | 4,150 |
| 16 Abr 2024 | 11.99 | -0.13 | -1.07% | 11.76 | 11.9994 | 11.55 | 1,992 |
| 15 Abr 2024 | 12.12 | 0.48 | 4.12% | 11.53 | 14.00 | 11.51 | 13,155 |
| 12 Abr 2024 | 11.64 | -1.17 | -9.11% | 12.92 | 12.92 | 11.64 | 236 |
| 11 Abr 2024 | 12.8065 | 0.01 | 0.05% | 12.94 | 13.00 | 12.8065 | 220 |
| 10 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
| 09 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.84 | 12.84 | 12.80 | 18 |
| 08 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 1 |
| 05 Abr 2024 | 12.80 | 0.00 | 0.00% | 13.58 | 13.58 | 12.80 | 80 |
| 04 Abr 2024 | 12.80 | 0.00 | 0.00% | 13.58 | 13.58 | 12.80 | 48 |
| 03 Abr 2024 | 12.80 | 0.00 | 0.00% | 12.90 | 12.90 | 12.80 | 3 |
| 02 Abr 2024 | 12.80 | 0.00 | 0.00% | 13.11 | 13.11 | 12.80 | 15 |
| 01 Abr 2024 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 12.70 | 20,244 |
| 28 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.62 | 12.70 | 12.62 | 1 |
| 27 Mar 2024 | 12.70 | 0.00 | 0.00% | 12.51 | 12.70 | 12.51 | 33 |
| 26 Mar 2024 | 12.70 | 0.01 | 0.08% | 12.73 | 12.73 | 12.69 | 725 |
| 25 Mar 2024 | 12.6893 | 0.19 | 1.51% | 12.6893 | 12.70 | 12.6893 | 119 |
| 22 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.77 | 12.77 | 12.50 | 1,006 |
| 21 Mar 2024 | 12.50 | -0.38 | -2.91% | 12.50 | 12.50 | 12.50 | 1,745 |
| 20 Mar 2024 | 12.875 | 0.38 | 3.00% | 12.50 | 12.875 | 12.50 | 1,770 |
| 19 Mar 2024 | 12.50 | 0.34 | 2.80% | 12.50 | 12.9425 | 12.25 | 32,322 |
| 18 Mar 2024 | 12.16 | 0.00 | 0.00% | 12.22 | 12.22 | 12.16 | 6 |
