US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

PTWOU Pono Capital Two Inc

14.49

0.19 (1.33%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

PTWOU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	14.49	0.19	1.33%	15.20	15.20	14.05	1,508
13 Jun 2024	14.30	0.30	2.14%	13.99	14.50	13.99	703
12 Jun 2024	14.00	0.19	1.38%	13.94	14.10	13.94	3,301
11 Jun 2024	13.81	0.61	4.62%	13.60	13.81	13.40	1,216
10 Jun 2024	13.20	0.00	0.00%	13.60	13.60	13.19	361
07 Jun 2024	13.20	-1.00	-7.04%	13.70	13.70	13.20	1,202
06 Jun 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
05 Jun 2024	14.20	-0.80	-5.33%	13.90	14.40	13.20	1,015
04 Jun 2024	15.00	-2.00	-11.76%	14.94	15.78	13.48	2,152
03 Jun 2024	17.00	0.66	4.04%	14.30	18.01	14.30	4,551
31 May 2024	16.34	2.14	15.07%	14.20	35.90	13.70	23,033
30 May 2024	14.20	-0.30	-2.07%	14.53	14.53	13.50	595
29 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
28 May 2024	14.50	1.30	9.85%	14.50	14.50	14.50	100
24 May 2024	13.20	-0.88	-6.25%	15.00	15.00	13.10	807
23 May 2024	14.08	-0.42	-2.90%	15.40	15.40	14.03	1,627
22 May 2024	14.50	0.00	0.00%	14.65	16.21	14.50	3,248
21 May 2024	14.50	1.24	9.35%	16.67	16.67	13.50	2,803
20 May 2024	13.26	0.00	0.00%	13.26	13.26	13.26	10
17 May 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
16 May 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
15 May 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
14 May 2024	13.26	0.00	0.00%	15.72	15.72	13.26	20
13 May 2024	13.26	0.00	0.00%	14.30	14.30	13.26	2
10 May 2024	13.26	0.00	0.00%	13.00	13.26	13.00	2
09 May 2024	13.26	-1.74	-11.60%	13.71	13.71	13.26	212
08 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
07 May 2024	15.00	0.00	0.00%	15.82	15.82	15.00	7
06 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
03 May 2024	15.00	0.00	0.00%	15.04	15.04	15.00	19
02 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
01 May 2024	15.00	0.00	0.00%	14.79	15.00	14.79	5
30 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
29 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
26 Abr 2024	15.00	0.49	3.38%	15.01	15.01	13.51	327
25 Abr 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
24 Abr 2024	14.51	0.00	0.00%	14.51	14.51	14.51	10
23 Abr 2024	14.51	2.01	16.08%	14.19	16.10	13.51	6,091
22 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
19 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
18 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
17 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
16 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
15 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
12 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
11 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
10 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
09 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
08 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
05 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
04 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
03 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
02 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
01 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
28 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
27 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
26 Mar 2024	12.50	0.00	0.00%	12.90	12.90	12.50	20
25 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
22 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
21 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
20 Mar 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
19 Mar 2024	12.50	0.13	1.01%	12.50	12.75	12.50	450
18 Mar 2024	12.375	0.00	0.00%	12.375	12.375	12.375	0

Pono Capital Two

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones