Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goal Acquisition Corporation | PUCKW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.0035 | 0.0076 | 0.0039 | 0.0051 |
Resumen Histórico PUCKW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUCKW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0039 | -0.0012 | -23.53% | 0.005 | 0.0076 | 0.0035 | 36,206 |
09 May 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
08 May 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0149 | 0.0045 | 63,087 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
06 May 2024 | 0.005 | 0.0009 | 21.95% | 0.005 | 0.005 | 0.0049 | 188,336 |
03 May 2024 | 0.0041 | -0.0059 | -59.00% | 0.01 | 0.01 | 0.0041 | 4,000 |
02 May 2024 | 0.01 | 0.0029 | 40.85% | 0.01 | 0.01 | 0.01 | 3,000 |
01 May 2024 | 0.0071 | -0.003 | -29.70% | 0.0042 | 0.0071 | 0.0042 | 1,300 |
30 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
29 Abr 2024 | 0.0101 | 0.0031 | 44.29% | 0.0055 | 0.0101 | 0.004 | 103,845 |
26 Abr 2024 | 0.007 | -0.0003 | -4.11% | 0.007 | 0.007 | 0.007 | 159 |
25 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
24 Abr 2024 | 0.0073 | 0.0003 | 4.29% | 0.0083 | 0.0083 | 0.0073 | 10,100 |
23 Abr 2024 | 0.007 | -0.0037 | -34.58% | 0.0107 | 0.0108 | 0.007 | 6,000 |
22 Abr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
19 Abr 2024 | 0.0107 | -0.0081 | -43.09% | 0.0107 | 0.0107 | 0.0107 | 1,537 |
18 Abr 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
17 Abr 2024 | 0.0188 | 0.00 | 0.00% | 0.0107 | 0.0188 | 0.0107 | 8 |
16 Abr 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
15 Abr 2024 | 0.0188 | 0.0038 | 25.33% | 0.0188 | 0.0188 | 0.0188 | 231 |
12 Abr 2024 | 0.015 | 0.0095 | 172.73% | 0.015 | 0.015 | 0.007 | 52,365 |