Cotización Composite Alliance - CAG | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Composite Alliance Group Inc (CAG) Cotización

Composite Alliance Group Inc (CAG)

0.03

0.015

(100.00%)

Cerrado 18 Noviembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.03

Postura de Compra

0.015

Postura de Venta

0.03

Volume Operado de la Acción

1,000

0.03 Rango del Día 0.03

0.01 Rango de 52 semanas 0.12

Capitalización de Mercado [m]

Precio Anterior

0.015

Precio de Apertura

0.03

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

395

Acciones en circulación

110,233,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.05

Beneficio por acción (BPA)

-0.01

turnover

14.35M

Beneficio neto

-813k

Sector

General Indl Mach & Eq, Nec

Industria

Business Services, Nec

Sitio web

www.compositealliancegroup.com

Sede

Calgary, Alberta, Can

Fundado

2010

Composite Alliance Group Inc is listed in the General Indl Mach & Eq sector of the TSX Venture Exchange with ticker CAG. The last closing price for Composite Alliance was $0.02. Over the last year, Composite Alliance shares have traded in a share price range of $ 0.01 to $ 0.12.

Composite Alliance currently has 110,233,000 shares in issue. The market capitalisation of Composite Alliance is $1.65 million. Composite Alliance has a price to earnings ratio (PE ratio) of -4.05.

Composite Announces Granting of Stock Options

CALGARY, Alberta, Feb. 15, 2019 (GLOBE NEWSWIRE) -- Composite Alliance Group Inc. (formerly CanAsia Financial Inc.) (the "Company") (TSXV: CAG) announces the granting of stock options to...

Hebrew National(R) Makes a 'Frank' Decision: Free Hot Dogs for Fans The Next Time a Pro Football Player Eats a Sideline Dog

Company believes it's kosher to eat sideline snacks OMAHA, Neb., Oct. 28 /PRNewswire-FirstCall/ -- Inspired by last weekend's famous sideline "hot dog incident," Hebrew National would like to...

Beacon Equity Issues Technical Trade Alerts on Market Leaders: YGE, DPS, CAG, RSH, FCS, DNA

DALLAS, March 27 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...

Schatz & Nobel, P.C. Announces Class Action Lawsuit Against ConAgra Foods, Inc.

Schatz & Nobel, P.C. Announces Class Action Lawsuit Against ConAgra Foods, Inc. HARTFORD, Conn., July 12 /PRNewswire/ -- The law firm of Schatz & Nobel, P.C., which has significant experience...

Pilgrim's Pride Completes Acquisition of ConAgra's Chicken Division And Announces Addition of Blake Lovette to Board

Pilgrim's Pride Completes Acquisition of ConAgra's Chicken Division And Announces Addition of Blake Lovette to Board Stock Reclassification of Nation's Second-Largest Chicken Producer Is...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	200	0.01	0.03	0.01	200	0.015	CS
4	0.02	200	0.01	0.03	0.01	50	0.015	CS
12	0.02	200	0.01	0.03	0.01	395	0.01023041	CS
26	-0.03	-50	0.06	0.06	0.01	1300	0.01185325	CS
52	0.02	200	0.01	0.12	0.01	3374	0.04129365	CS
156	-0.01	-25	0.04	0.12	0.01	2515	0.03863641	CS
260	-0.06	-66.6666666667	0.09	0.195	0.01	2669	0.0508252	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

12yearplan

12yearplan 5 minutos hace

C'mon DD, Fua - enough with the censorship. I know nerves are frayed. In the spirit of F6
At a time when we're more connected than ever, why does it seem like we can barely talk to each other?

That’s one of the questions driving Ian Williams’ new Massey Lectures, What I Mean to

HGilS

HGilS 5 minutos hace

Dr Speculator Ninja

Dr Speculator Ninja 6 minutos hace

Just had to swing by and say **BOOM**

Ho. Lee. $hit. Here we go.

Congrats all longs and people who (actually) own shares. What a fun ride this has been the past 6 months - and there is so much more to come!!! 🚀💰️

jay_tee

jay_tee 6 minutos hace

Up 9900%! Yayy!!

Boat Shoes From Yahoo

Boat Shoes From Yahoo 6 minutos hace

Boat checking in on all FNMA WARRIORS!

sekander

sekander 6 minutos hace

I think you're right about the 5 cap. We hit 5+ in November 2016 after Mnuchin's comments
but we came crashing back to earth when there was no follow up.
Short of real news, the same is in store here.

Viking61

Viking61 6 minutos hace

Same Same Eternal!!!

JamesF1

JamesF1 9 minutos hace

Thanks Makai63, I should have looked

konshe

konshe 9 minutos hace

run soon with news out.

Golf4Food

Golf4Food 10 minutos hace

If you ever want to learn how to trade and make positive gains year over year might I suggest forgetting what you think you know and spend time with people who know. A few here would attest what I do behind the scenes. And theres a few here who do the same. Stop bitching and learn. And pay your taxe

crazy horse 0

crazy horse 0 10 minutos hace

Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal

mascale

mascale 12 minutos hace

See Below: (Lots of Veracity(?)!)

NewJerichoMan

NewJerichoMan 13 minutos hace

The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial

nwsun

nwsun 14 minutos hace

La de dah. OTC was updated. No change to the os

BZ2

BZ2 14 minutos hace

I wonder why the API supplier hasn't marketed to the other to the companies who are short on API. Could our new API supplier be a Dexcel company/contact?

EternalPatience

EternalPatience 16 minutos hace

As a decade long holder, I don't approve the 1 or 2 year window at all. Delayed is denied. There will be something that creeps in and make it a non starter. This can be a 2025 candidate easily. You have to come out of the DC mindset of, this is too complicated. No it's not..

sekander

sekander 16 minutos hace

head, period. Insert comma.

JoJr

JoJr 16 minutos hace

fink
Am I reading this right that Cohen is going to unify these two companies into one?
AZRH: Definitive Agreement Signed.
ZHUD: Definitive Agreements Signed.

If so, which one will be the dominate one and most explosive, in your opinion?

Gracias.

Makai63

Makai63 17 minutos hace

According to the Orange Book...they are CAPSULEs for all doses.

NY1972

NY1972 17 minutos hace

3 fold increase in dosage leads to 20 fold increase in copies*day/µgDNA.
The potential for FT522 dose-dependent activity was supported by pharmacokinetics (PK), which showed a greater than 20-fold increase in median cumulative PK between the two dose levels (>80,000 copies*day/µgDNA for A-DL2

Krombacher

Krombacher 18 minutos hace

If SSC were the thief in that pilgrim's story, he'd first call the pilgrim a liar and insist that there’s no evidence that thieves even exist. Then he’d deny the existence of the bullet, lecture the pilgrim on proper firearm handling, and insist that muskets are outdated technology with no potential

I ll be back

I ll be back 18 minutos hace

All spot on and "documented" points!

Hamilton Street Associates, LLC have outstanding Real Estate Taxes totaling $361,524.94 on 510 Hamilton Street
Hamilton Street Associates, LLS have outstanding water bills totaling $ 21,679.79 on 510 Hamilton Street
There is no record

blownaccount9

blownaccount9 19 minutos hace

Doesn’t really matter. I think we are capped at around $4-5 until there is definitive news regarding terms of release. We obviously shouldn’t get too far ahead of ourselves when we likely are going to need 1-2 more years until we are fully released and privatized. It’s hard for me to remain patient

TightCoil

TightCoil 20 minutos hace

What's a new head period?

Composite Alliance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones