ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Charah Solutions Inc (CE)

Charah Solutions Inc (CE) (CHRB)

18.50
0.15
(0.82%)
Cerrado 21 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,000
18.20 Rango del Día 18.50
16.75 Rango de 52 semanas 19.00
Precio Anterior
18.35
Precio de Apertura
18.20
Última hora de negociación
Volumen promedio (3 m)
2,222
Volumen financiero
US$ 54,750
Precio Promedio Ponderado
18.25

CHRB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-1.3333333333318.7518.7518.2480018.50209366CS
40.150.81743869209818.3518.7518.2275118.53228374CS
12-0.25-1.3333333333318.7518.7518.2222218.61066225CS
260.52.77777777778181917.75216818.60515592CS
521.16.3218390804617.41916.75196418.16819296CS
1569.5105.5555555569196.5544712.05559351CS
2609.5105.5555555569196.5544712.05559351CS

CHRB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Charah Solutions (CE)?
El precio actual de las acciones de Charah Solutions (CE) es US$ 18.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Charah Solutions (CE)?
Charah Solutions (CE) ha negociado en un rango de US$ 16.75 a US$ 19.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M
Kam8 Kam8 4 minutos hace

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 5 minutos hace
Hanauer knows what's up. Stands out.
knrorrel knrorrel 6 minutos hace
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 9 minutos hace
Looks frail.
nowwhat2 nowwhat2 10 minutos hace
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 10 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 10 minutos hace
Lol...
HMBL
gfp927z gfp927z 11 minutos hace
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 14 minutos hace
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 16 minutos hace
For sure Iggy....
Jackxkr Jackxkr 18 minutos hace
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 20 minutos hace
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 21 minutos hace
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 21 minutos hace
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 21 minutos hace
100%....
chereb19 chereb19 22 minutos hace
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 22 minutos hace
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 23 minutos hace
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 29 minutos hace
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 30 minutos hace
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 31 minutos hace
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 32 minutos hace
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 33 minutos hace
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 33 minutos hace
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084

Su Consulta Reciente

Delayed Upgrade Clock