Cotización Cape Range - CAG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Cape Range Limited (CAG) Cotización

Cape Range Limited (CAG)

0.11

0.00

( 0.00% )

Actualizado: 18:50:43

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.11

Postura de Compra

0.11

Postura de Venta

0.14

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.09 Rango de 52 semanas 0.205

Capitalización de Mercado [m]

Precio Anterior

0.11

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

19,217

Acciones en circulación

94,908,301

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-18.64

Beneficio por acción (BPA)

-0.01

turnover

607k

Beneficio neto

-564k

Sector

Investors, Nec

Industria

Security & Commodity Brokers

Sitio web

www.caperange.com.au

Sede

Brisbane, Queensland, Aus

Fundado

1980

Cape Range Limited is listed in the Investors sector of the Australian Stock Exchange with ticker CAG. The last closing price for Cape Range was AUD0.11. Over the last year, Cape Range shares have traded in a share price range of AUD 0.09 to AUD 0.205.

Cape Range currently has 94,908,301 shares in issue. The market capitalisation of Cape Range is AUD10.44 million. Cape Range has a price to earnings ratio (PE ratio) of -18.64.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.035	-24.1379310345	0.145	0.145	0.14	45000	0.145	DE
4	-0.05	-31.25	0.16	0.175	0.14	15163	0.15303361	DE
12	-0.08	-42.1052631579	0.19	0.205	0.14	19217	0.174186	DE
26	-0.025	-18.5185185185	0.135	0.205	0.135	14462	0.1668455	DE
52	0.011	11.1111111111	0.099	0.205	0.09	17114	0.15048432	DE
156	-0.15	-57.6923076923	0.26	0.31	0.089	21258	0.18631654	DE
260	-0.67	-85.8974358974	0.78	0.85	0.089	39147	0.33007524	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTRPetratherm Ltd	AUD 0.105 (110.00%)	26.19M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	638.04k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
1AEAurora Energy Metals Ltd	AUD 0.068 (58.14%)	5.75M
RHTResonance Health Limited	AUD 0.059 (55.26%)	3.96M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	1.94M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.028 (12.00%)	77.64M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	53.42M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.25M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M
NVQNoviqTech Limited	AUD 0.095 (6.74%)	49.96M

CrashOverride

CrashOverride 4 minutos hace

My wife and I are working stiffs in the top tax bracket on W2, without other ways to reduce our liability at this time, so 3K per year even rolled over into future tax filings doesn't make much sense at this time. Once NWBO generates the return we know it will around 3/4 of our shares are in a Rot

rooster

rooster 4 minutos hace

Nope and you saying that makes you stupid as well

TightCoil

TightCoil 5 minutos hace

What’s Ahead for the GSEs Under the New Administration?
By Gail Kalinoski
November 18, 2024
https://www.multihousingnews.com/whats-ahead-for-the-gses-under-the-new-administration/

Eli's Gone

Eli's Gone 6 minutos hace

Yep---Livvy Dunne might have taken the AL as well...

Horseb4CarT

Horseb4CarT 6 minutos hace

Dstock,

I must have missed some due diligence.

Would you mind briefly explaining the significance of Lifileucel ?

Thanks

littlejohn

littlejohn 7 minutos hace

https://x.com/PiQSuite/status/1858443105998954917

https://www.tomshardware.com/tech-industry/artificial-intelligence/elon-musks-xai-reportedly-shifts-usd6-billion-ai-server-order-from-troubled-supermicro-to-its-rivals

It took 5 days before hearing about

a

TradingCharts

TradingCharts 7 minutos hace

A lot of reading material. Take your time and let me know anything lithium related and page number, thanks in advance.

https://www.linkedin.com/posts/jose-rodriguez-b7308020_mofcom-control-list-machine-translation-activity-7264447478534402048-1F2z?utm_source=share&utm_medium=member_de

gitreal

gitreal 8 minutos hace

None of that has been proven. None.

PRs and quarterlies by a non-audited, OTC company with a long history of deceiving investors are not worth squat. Especially since the CEO has been fined by the Canadian authorities for securities violations.

Have the P.Geo si

DonVance

DonVance 9 minutos hace

Which coins are considered based in the US? Supposedly they won't pay capital gains taxes.

DonVance

DonVance 9 minutos hace

Is this based in the US?

RickNagra

RickNagra 10 minutos hace

I have a bad feeling Calabria will be back very soon in some capacity or another. I firmly believe he is making phone calls to the Treasury as we speak. I wonder if he takes his cat Charlie to work everyday. Probably FFFacts knows since he his Calabria.

Any hints of a new tay secre

CountOfMeltedCrisco

CountOfMeltedCrisco 10 minutos hace

Anyone whose eyesight allows them to accurately discern
colouration can clearly see a colour approximating "gold" in
the photo from the Press Release, especially apparent from the
centre of the photo to the lower-left-hand-corner. To smugly
claim "this isn't gold" is n

getmoreshares

getmoreshares 10 minutos hace

LOL https://x.com/1Nicdar/status/1858720413095801152

konshe

konshe 12 minutos hace

huge buy at ask 0.0004, not bad, Tomorrow we will see good buy at ask 0.0005.

GolfnutBoston

GolfnutBoston 12 minutos hace

go seek

go seek 12 minutos hace

They cannot trade on inside info… that’s the bottomline //..\\
The tea leaves say ENTA goes up from here.

eb0783

eb0783 12 minutos hace

Please stay on the dark side and stay off of our board.

Atown62

Atown62 13 minutos hace

To brag about what?

The Medicare aged man with rotten teeth playing dress up?

That is what hhse stock is

Eric dressing up

axelvento

axelvento 14 minutos hace

Anixa Biosciences Initiates Dosing in Third Cohort in its Ovarian Cancer CAR-T Clinical Trial

https://www.biospace.com/press-releases/anixa-biosciences-initiates-dosing-in-third-cohort-in-its-ovarian-cancer-car-t-clinical-trial

againstallodds

againstallodds 14 minutos hace

NO PROOF OF ANYTHING: ONLY P/Rs

I PREFER VERIFIABLE PROOFS OVER ANONYMOUS BARKS

12yearplan

12yearplan 16 minutos hace

Very cool, luv it.. I'm going to bed 🙂

Tesla Trillionaire

Tesla Trillionaire 16 minutos hace

The most bullish news atm for Tesla is Sean Duffy being appointed as Secretary of Transportation. He's been a long time outspoken believer in safer roads through autonomy. And for the next technological advancement in transportation being autonomous. The future for Tesla has never been so close.

RickNagra

RickNagra 16 minutos hace

Good thing you did not post a photo.

Just his name and the mention he could be a candidate made my butt pucker. lol.

Kool Aid Man

Kool Aid Man 17 minutos hace

So the stock performance since Q3 is "really special" to you?

Are you happy with the market's reaction since?

How do you explain the repeated pull back in price every time Park makes one of his grandiose announcements?

https://www.blackwing.com/media/c

WALL STREET KID

WALL STREET KID 17 minutos hace

https://www.youtube.com/watch?v=pAbmrU2j6Yk

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones