Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerFleet Inc | PWFL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.55% | 5.42 | 08:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.38 | 5.38 | 5.46 | 5.45 |
Resumen Histórico PWFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.56 | 5.00 | 5.43 | 852,205 | 0.38 | 7.54% |
| 1 Month | 4.02 | 5.56 | 3.845 | 4.94 | 894,594 | 1.40 | 34.83% |
| 3 Months | 2.86 | 5.67 | 2.86 | 4.56 | 933,175 | 2.56 | 89.51% |
| 6 Months | 2.32 | 5.67 | 2.22 | 4.31 | 520,645 | 3.10 | 133.62% |
| 1 Year | 2.87 | 5.67 | 1.64 | 3.78 | 358,605 | 2.55 | 88.85% |
| 3 Years | 7.2365 | 7.74 | 1.64 | 4.26 | 195,472 | -1.82 | -25.10% |
| 5 Years | 5.02 | 9.55 | 1.64 | 4.90 | 182,474 | 0.40 | 7.97% |
PWFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5.45 | -0.05 | -0.91% | 5.52 | 5.53 | 5.35 | 584,310 |
| 15 May 2024 | 5.50 | 0.05 | 0.92% | 5.38 | 5.56 | 5.38 | 1,333,583 |
| 14 May 2024 | 5.45 | -0.03 | -0.55% | 5.51 | 5.53 | 5.29 | 757,682 |
| 13 May 2024 | 5.48 | 0.28 | 5.38% | 5.21 | 5.52 | 5.19 | 919,383 |
| 10 May 2024 | 5.20 | 0.16 | 3.17% | 5.04 | 5.24 | 5.00 | 666,066 |
| 09 May 2024 | 5.04 | 0.08 | 1.61% | 4.99 | 5.15 | 4.96 | 571,564 |
| 08 May 2024 | 4.96 | -0.16 | -3.13% | 5.18 | 5.19 | 4.93 | 673,907 |
| 07 May 2024 | 5.12 | -0.09 | -1.73% | 5.20 | 5.425 | 5.08 | 2,363,447 |
| 06 May 2024 | 5.21 | 0.22 | 4.41% | 5.02 | 5.28 | 4.9517 | 1,785,561 |
| 03 May 2024 | 4.99 | -0.02 | -0.40% | 5.10 | 5.10 | 4.81 | 904,984 |
| 02 May 2024 | 5.01 | 0.12 | 2.45% | 4.91 | 5.07 | 4.71 | 676,760 |
| 01 May 2024 | 4.89 | 0.10 | 2.09% | 4.70 | 5.15 | 4.70 | 937,659 |
| 30 Abr 2024 | 4.79 | 0.13 | 2.79% | 4.66 | 4.815 | 4.60 | 800,897 |
| 29 Abr 2024 | 4.66 | 0.13 | 2.87% | 4.53 | 4.74 | 4.51 | 792,228 |
| 26 Abr 2024 | 4.53 | 0.20 | 4.62% | 4.37 | 4.53 | 4.29 | 965,099 |
| 25 Abr 2024 | 4.33 | 0.11 | 2.61% | 4.16 | 4.37 | 4.02 | 660,180 |
| 24 Abr 2024 | 4.22 | 0.03 | 0.72% | 4.19 | 4.36 | 4.175 | 642,271 |
| 23 Abr 2024 | 4.19 | 0.13 | 3.20% | 4.05 | 4.33 | 3.955 | 727,868 |
| 22 Abr 2024 | 4.06 | 0.07 | 1.75% | 3.96 | 4.09 | 3.91 | 470,827 |
| 19 Abr 2024 | 3.99 | -0.07 | -1.72% | 4.02 | 4.02 | 3.845 | 648,178 |
| 18 Abr 2024 | 4.06 | 0.01 | 0.25% | 4.02 | 4.12 | 3.86 | 801,120 |
| 17 Abr 2024 | 4.05 | -0.01 | -0.25% | 4.08 | 4.17 | 4.005 | 306,699 |
