Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PWFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.31 | -0.12 | -2.21% | 5.46 | 5.4889 | 5.185 | 612,941 |
| 30 May 2024 | 5.43 | 0.03 | 0.56% | 5.43 | 5.49 | 5.34 | 492,205 |
| 29 May 2024 | 5.40 | -0.01 | -0.18% | 5.37 | 5.43 | 5.29 | 575,148 |
| 28 May 2024 | 5.41 | 0.09 | 1.69% | 5.455 | 5.4782 | 5.27 | 517,827 |
| 24 May 2024 | 5.32 | 0.09 | 1.72% | 5.23 | 5.44 | 5.21 | 604,889 |
| 23 May 2024 | 5.23 | -0.01 | -0.19% | 5.25 | 5.41 | 5.095 | 674,322 |
| 22 May 2024 | 5.24 | -0.26 | -4.73% | 5.47 | 5.58 | 5.16 | 673,221 |
| 21 May 2024 | 5.50 | 0.05 | 0.92% | 5.45 | 5.58 | 5.37 | 731,861 |
| 20 May 2024 | 5.45 | -0.01 | -0.18% | 5.46 | 5.525 | 5.36 | 542,825 |
| 17 May 2024 | 5.46 | 0.01 | 0.18% | 5.38 | 5.51 | 5.355 | 546,666 |
| 16 May 2024 | 5.45 | -0.05 | -0.91% | 5.52 | 5.53 | 5.35 | 584,310 |
| 15 May 2024 | 5.50 | 0.05 | 0.92% | 5.38 | 5.56 | 5.38 | 1,333,583 |
| 14 May 2024 | 5.45 | -0.03 | -0.55% | 5.51 | 5.53 | 5.29 | 757,682 |
| 13 May 2024 | 5.48 | 0.28 | 5.38% | 5.21 | 5.52 | 5.19 | 919,383 |
| 10 May 2024 | 5.20 | 0.16 | 3.17% | 5.04 | 5.24 | 5.00 | 666,066 |
| 09 May 2024 | 5.04 | 0.08 | 1.61% | 4.99 | 5.15 | 4.96 | 571,564 |
| 08 May 2024 | 4.96 | -0.16 | -3.13% | 5.18 | 5.19 | 4.93 | 673,907 |
| 07 May 2024 | 5.12 | -0.09 | -1.73% | 5.20 | 5.425 | 5.08 | 2,363,447 |
| 06 May 2024 | 5.21 | 0.22 | 4.41% | 5.02 | 5.28 | 4.9517 | 1,785,561 |
| 03 May 2024 | 4.99 | -0.02 | -0.40% | 5.10 | 5.10 | 4.81 | 904,984 |
| 02 May 2024 | 5.01 | 0.12 | 2.45% | 4.91 | 5.07 | 4.71 | 676,760 |
| 01 May 2024 | 4.89 | 0.10 | 2.09% | 4.70 | 5.15 | 4.70 | 937,659 |
| 30 Abr 2024 | 4.79 | 0.13 | 2.79% | 4.66 | 4.815 | 4.60 | 800,897 |
| 29 Abr 2024 | 4.66 | 0.13 | 2.87% | 4.53 | 4.74 | 4.51 | 792,228 |
| 26 Abr 2024 | 4.53 | 0.20 | 4.62% | 4.37 | 4.53 | 4.29 | 965,099 |
| 25 Abr 2024 | 4.33 | 0.11 | 2.61% | 4.20 | 4.37 | 4.02 | 669,608 |
| 24 Abr 2024 | 4.22 | 0.03 | 0.72% | 4.19 | 4.36 | 4.175 | 642,271 |
| 23 Abr 2024 | 4.19 | 0.13 | 3.20% | 4.05 | 4.33 | 3.955 | 727,868 |
| 22 Abr 2024 | 4.06 | 0.07 | 1.75% | 3.96 | 4.09 | 3.91 | 470,827 |
| 19 Abr 2024 | 3.99 | -0.07 | -1.72% | 4.02 | 4.02 | 3.845 | 648,178 |
| 18 Abr 2024 | 4.06 | 0.01 | 0.25% | 4.02 | 4.12 | 3.86 | 801,120 |
| 17 Abr 2024 | 4.05 | -0.01 | -0.25% | 4.08 | 4.17 | 4.005 | 306,699 |
| 16 Abr 2024 | 4.06 | -0.17 | -4.02% | 4.18 | 4.275 | 3.98 | 453,588 |
| 15 Abr 2024 | 4.23 | 0.04 | 0.95% | 4.18 | 4.24 | 4.085 | 811,900 |
| 12 Abr 2024 | 4.19 | -0.06 | -1.41% | 4.25 | 4.287 | 4.01 | 676,412 |
| 11 Abr 2024 | 4.25 | 0.09 | 2.16% | 4.22 | 4.39 | 4.035 | 1,055,787 |
| 10 Abr 2024 | 4.16 | -0.31 | -6.94% | 4.42 | 4.465 | 4.15 | 748,457 |
| 09 Abr 2024 | 4.47 | 0.04 | 0.90% | 4.45 | 4.66 | 4.33 | 729,160 |
| 08 Abr 2024 | 4.43 | -0.31 | -6.54% | 4.64 | 4.75 | 4.39 | 703,558 |
| 05 Abr 2024 | 4.74 | 0.17 | 3.72% | 4.57 | 4.85 | 4.54 | 720,271 |
| 04 Abr 2024 | 4.57 | -0.18 | -3.79% | 4.75 | 5.04 | 4.51 | 856,956 |
| 03 Abr 2024 | 4.75 | -0.37 | -7.23% | 5.18 | 5.32 | 4.58 | 1,174,861 |
| 02 Abr 2024 | 5.12 | 0.20 | 4.07% | 5.01 | 5.67 | 4.92 | 2,120,679 |
| 01 Abr 2024 | 4.92 | -0.42 | -7.87% | 5.58 | 5.6378 | 4.82 | 2,131,097 |
| 28 Mar 2024 | 5.34 | 0.40 | 8.10% | 5.00 | 5.49 | 4.90 | 1,739,382 |
| 27 Mar 2024 | 4.94 | 0.15 | 3.13% | 4.79 | 5.05 | 4.73 | 987,291 |
| 26 Mar 2024 | 4.79 | 0.16 | 3.46% | 4.62 | 4.81 | 4.56 | 840,255 |
| 25 Mar 2024 | 4.63 | 0.10 | 2.21% | 4.54 | 4.68 | 4.42 | 5,545,963 |
| 22 Mar 2024 | 4.53 | -0.14 | -3.00% | 4.65 | 4.72 | 4.50 | 1,780,155 |
| 21 Mar 2024 | 4.67 | 0.06 | 1.30% | 4.56 | 4.72 | 4.43 | 1,351,679 |
| 20 Mar 2024 | 4.61 | 0.53 | 12.99% | 4.14 | 4.625 | 4.10 | 2,030,525 |
| 19 Mar 2024 | 4.08 | 0.16 | 4.08% | 3.97 | 4.14 | 3.81 | 998,619 |
| 18 Mar 2024 | 3.92 | 0.29 | 7.99% | 3.71 | 3.98 | 3.65 | 1,128,902 |
| 15 Mar 2024 | 3.63 | -0.14 | -3.71% | 3.83 | 3.88 | 3.58 | 907,507 |
| 14 Mar 2024 | 3.77 | 0.21 | 5.90% | 3.58 | 4.19 | 3.58 | 2,322,443 |
| 13 Mar 2024 | 3.56 | 0.40 | 12.66% | 3.23 | 3.60 | 3.176 | 1,490,097 |
| 12 Mar 2024 | 3.16 | 0.26 | 8.97% | 2.90 | 3.20 | 2.88 | 863,722 |
| 11 Mar 2024 | 2.90 | -0.09 | -3.01% | 3.00 | 3.06 | 2.89 | 387,214 |
| 08 Mar 2024 | 2.99 | -0.14 | -4.47% | 3.12 | 3.12 | 2.93 | 236,199 |
| 07 Mar 2024 | 3.13 | 0.01 | 0.32% | 3.12 | 3.13 | 3.05 | 81,817 |
| 06 Mar 2024 | 3.12 | -0.02 | -0.64% | 3.14 | 3.15 | 3.07 | 154,076 |
| 05 Mar 2024 | 3.14 | -0.03 | -0.95% | 3.16 | 3.16 | 3.11 | 97,477 |
| 04 Mar 2024 | 3.17 | -0.01 | -0.31% | 3.16 | 3.1999 | 3.11 | 138,916 |
