ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PWP Perella Weinberg Partners

14.06
-0.14 (-0.99%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PWP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.06 -0.14 -0.99% 14.03 14.09 13.82 258,071
13 Jun 2024 14.20 -0.10 -0.70% 14.33 14.41 14.14 185,259
12 Jun 2024 14.30 0.12 0.85% 14.51 14.69 14.28 247,932
11 Jun 2024 14.18 -0.24 -1.66% 14.35 14.355 14.05 235,744
10 Jun 2024 14.42 -0.04 -0.28% 14.45 14.63 14.28 315,641
07 Jun 2024 14.46 -0.25 -1.70% 14.69 14.71 14.44 365,094
06 Jun 2024 14.71 -0.36 -2.39% 15.01 15.07 14.65 280,626
05 Jun 2024 15.07 0.32 2.17% 14.86 15.15 14.725 405,258
04 Jun 2024 14.75 -0.47 -3.09% 15.16 15.16 14.61 620,885
03 Jun 2024 15.22 -0.22 -1.42% 15.62 15.63 15.05 306,987
31 May 2024 15.44 0.03 0.19% 15.43 15.70 15.23 371,966
30 May 2024 15.41 -0.06 -0.39% 15.54 15.68 15.245 393,018
29 May 2024 15.47 -0.33 -2.09% 15.65 15.75 15.47 252,541
28 May 2024 15.80 -0.13 -0.82% 16.00 16.38 15.79 558,982
24 May 2024 15.93 0.45 2.91% 15.50 15.96 15.385 298,497
23 May 2024 15.48 0.02 0.13% 15.51 15.70 15.282 519,209
22 May 2024 15.46 -0.49 -3.07% 15.85 16.075 15.355 411,979
21 May 2024 15.95 -0.11 -0.68% 16.04 16.52 15.69 662,942
20 May 2024 16.06 0.53 3.41% 15.50 16.09 15.46 404,198
17 May 2024 15.53 0.19 1.24% 15.50 15.55 15.2278 322,409
16 May 2024 15.34 0.26 1.72% 15.13 15.515 14.99 478,912
15 May 2024 15.08 0.13 0.87% 15.05 15.48 15.00 458,192
14 May 2024 14.95 -0.01 -0.07% 15.07 15.14 14.90 477,657
13 May 2024 14.96 -0.26 -1.71% 15.24 15.27 14.91 473,793
10 May 2024 15.22 0.31 2.08% 14.91 15.29 14.78 379,748
09 May 2024 14.91 -0.04 -0.27% 14.93 15.03 14.63 610,700
08 May 2024 14.95 0.41 2.82% 14.33 15.00 14.21 429,821
07 May 2024 14.54 -0.10 -0.68% 14.66 14.7399 14.49 485,621
06 May 2024 14.64 -0.08 -0.54% 14.71 14.97 14.4901 477,950
03 May 2024 14.72 -0.32 -2.13% 12.75 14.96 11.68 1,794,236
02 May 2024 15.04 0.01 0.07% 15.31 15.375 15.02 918,298
01 May 2024 15.03 0.11 0.74% 14.97 15.32 14.80 727,393
30 Abr 2024 14.92 -0.28 -1.84% 15.12 15.165 14.86 365,844
29 Abr 2024 15.20 -0.12 -0.78% 15.43 15.57 15.16 365,403
26 Abr 2024 15.32 -0.29 -1.86% 15.68 15.88 15.28 720,094
25 Abr 2024 15.61 -0.03 -0.19% 15.43 15.65 15.2915 445,211
24 Abr 2024 15.64 -0.33 -2.07% 15.93 15.93 15.609 315,875
23 Abr 2024 15.97 0.05 0.31% 15.93 16.06 15.85 553,125
22 Abr 2024 15.92 0.63 4.12% 15.39 15.97 15.32 299,627
19 Abr 2024 15.29 0.14 0.92% 15.09 15.44 15.08 265,932
18 Abr 2024 15.15 0.01 0.07% 15.22 15.35 15.08 191,764
17 Abr 2024 15.14 -0.01 -0.07% 15.26 15.36 15.04 165,945
16 Abr 2024 15.15 0.04 0.26% 14.9521 15.20 14.9521 193,391
15 Abr 2024 15.11 -0.11 -0.72% 15.22 15.35 14.97 306,860
12 Abr 2024 15.22 -0.61 -3.85% 15.78 15.88 15.12 484,843
11 Abr 2024 15.83 0.18 1.15% 15.65 15.95 15.43 275,011
10 Abr 2024 15.65 -0.26 -1.63% 15.61 15.91 15.50 638,105
09 Abr 2024 15.91 0.32 2.05% 15.96 16.07 15.65 715,674
08 Abr 2024 15.59 0.35 2.30% 15.27 15.6358 15.015 525,505
05 Abr 2024 15.24 0.44 2.97% 14.72 15.45 14.72 374,909
04 Abr 2024 14.80 0.07 0.48% 14.89 15.07 14.74 424,355
03 Abr 2024 14.73 0.12 0.82% 14.48 14.83 14.14 362,494
02 Abr 2024 14.61 0.41 2.89% 14.07 14.63 14.04 489,264
01 Abr 2024 14.20 0.07 0.50% 14.16 14.26 13.92 366,872
28 Mar 2024 14.13 -0.05 -0.35% 14.14 14.46 14.00 216,304
27 Mar 2024 14.18 0.34 2.46% 14.00 14.20 13.93 292,397
26 Mar 2024 13.84 0.10 0.73% 13.87 13.96 13.76 189,206
25 Mar 2024 13.74 -0.02 -0.15% 13.77 13.84 13.69 245,052
22 Mar 2024 13.76 -0.60 -4.18% 14.40 14.50 13.76 180,643
21 Mar 2024 14.36 0.48 3.46% 13.90 14.45 13.79 374,117
20 Mar 2024 13.88 0.18 1.31% 13.63 13.93 13.51 225,680
19 Mar 2024 13.70 0.14 1.03% 13.45 13.80 13.45 186,005
18 Mar 2024 13.56 0.06 0.44% 13.49 13.74 13.47 205,373

Su Consulta Reciente

Delayed Upgrade Clock