Perella Weinberg Partners PWP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Perella Weinberg Partners (PWP)
Perella Weinberg Partners (PWP) Opciones

Perella Weinberg Partners (PWP)

22.33

-0.88

(-3.79%)

Cerrado 10 Enero 3:00PM

Delayed by 15 minutes

22.33

-0.01

(-0.04%)

Fuera de horario: 3:08PM

Delayed by 15 minutes

PWP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	18.10	22.10	0.00	20.10	0.00	0.00 %	0	0	-
5.00	15.60	19.60	0.00	17.60	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
17.50	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
20.00	1.85	4.40	4.50	3.125	0.00	0.00 %	0	12	-
22.50	0.35	1.65	0.45	1.00	0.00	0.00 %	0	27	-
25.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	252	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	125	-
15.00	0.60	0.05	0.60	0.325	0.00	0.00 %	0	10	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.85	0.60	0.85	0.725	0.00	0.00 %	0	31	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.82M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.71M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.51M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.6M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.84M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.36M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.16M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.94M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	174.87M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.42M

No se encontraron comentarios

Perella Weinberg Partners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones