Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerUp Acquisition Corporation | PWUP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.77% | 11.76 | 12:53:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.00 | 11.76 | 12.45 | 11.67 |
Resumen Histórico PWUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 13.10 | 11.1501 | 12.15 | 9,355 | 0.56 | 5.00% |
| 1 Month | 11.12 | 13.10 | 11.12 | 11.29 | 29,823 | 0.64 | 5.76% |
| 3 Months | 10.97 | 13.10 | 10.96 | 11.19 | 19,278 | 0.79 | 7.20% |
| 6 Months | 10.87 | 13.10 | 10.84 | 11.10 | 13,142 | 0.89 | 8.19% |
| 1 Year | 10.48 | 13.10 | 10.07 | 10.91 | 11,290 | 1.28 | 12.21% |
| 3 Years | 10.00 | 13.10 | 9.94 | 10.39 | 61,082 | 1.76 | 17.60% |
| 5 Years | 10.00 | 13.10 | 9.94 | 10.39 | 61,082 | 1.76 | 17.60% |
PWUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.67 | -0.83 | -6.64% | 12.97 | 12.97 | 11.52 | 4,738 |
| 17 May 2024 | 12.50 | 0.50 | 4.17% | 12.02 | 12.615 | 11.17 | 19,556 |
| 16 May 2024 | 12.00 | 0.85 | 7.62% | 11.18 | 13.10 | 11.18 | 21,333 |
| 15 May 2024 | 11.1501 | -0.05 | -0.45% | 11.23 | 11.23 | 11.1501 | 1,140 |
| 14 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 10 |
| 13 May 2024 | 11.20 | -0.03 | -0.27% | 11.20 | 11.23 | 11.20 | 1,616 |
| 10 May 2024 | 11.23 | 0.00 | 0.00% | 11.25 | 11.25 | 11.23 | 150,058 |
| 09 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| 08 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| 07 May 2024 | 11.23 | -0.02 | -0.18% | 11.23 | 11.23 | 11.23 | 121,587 |
| 06 May 2024 | 11.25 | 0.07 | 0.60% | 11.19 | 11.25 | 11.19 | 431 |
| 03 May 2024 | 11.1832 | -0.01 | -0.06% | 11.21 | 11.21 | 11.175 | 129,099 |
| 02 May 2024 | 11.19 | 0.04 | 0.36% | 11.19 | 11.19 | 11.19 | 2,804 |
| 01 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 278 |
| 30 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 29 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.15 | 7 |
| 26 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 25 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 55,619 |
| 24 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 99 |
| 23 Abr 2024 | 11.15 | 0.03 | 0.27% | 11.12 | 11.15 | 11.12 | 1,007 |
| 22 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
