Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PWUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.25 | -0.05 | -0.44% | 11.22 | 11.25 | 11.21 | 851 |
| 30 May 2024 | 11.30 | 0.07 | 0.62% | 11.22 | 11.30 | 11.18 | 8,265 |
| 29 May 2024 | 11.23 | -0.62 | -5.23% | 11.74 | 11.74 | 11.21 | 4,236 |
| 28 May 2024 | 11.85 | 0.10 | 0.85% | 11.82 | 12.15 | 11.36 | 11,291 |
| 24 May 2024 | 11.75 | -0.26 | -2.16% | 12.04 | 13.15 | 11.38 | 23,558 |
| 23 May 2024 | 12.01 | 0.20 | 1.69% | 11.30 | 13.70 | 11.30 | 8,548 |
| 22 May 2024 | 11.81 | 0.09 | 0.77% | 12.00 | 12.22 | 11.17 | 382,988 |
| 21 May 2024 | 11.72 | 0.05 | 0.43% | 12.00 | 12.45 | 11.71 | 10,767 |
| 20 May 2024 | 11.67 | -0.83 | -6.64% | 12.97 | 12.97 | 11.52 | 4,738 |
| 17 May 2024 | 12.50 | 0.50 | 4.17% | 12.02 | 12.615 | 11.17 | 19,556 |
| 16 May 2024 | 12.00 | 0.85 | 7.62% | 11.18 | 13.10 | 11.18 | 21,333 |
| 15 May 2024 | 11.1501 | -0.05 | -0.45% | 11.23 | 11.23 | 11.1501 | 1,140 |
| 14 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 10 |
| 13 May 2024 | 11.20 | -0.03 | -0.27% | 11.20 | 11.23 | 11.20 | 1,616 |
| 10 May 2024 | 11.23 | 0.00 | 0.00% | 11.25 | 11.25 | 11.23 | 150,058 |
| 09 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| 08 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
| 07 May 2024 | 11.23 | -0.02 | -0.18% | 11.23 | 11.23 | 11.23 | 121,587 |
| 06 May 2024 | 11.25 | 0.07 | 0.60% | 11.19 | 11.25 | 11.19 | 431 |
| 03 May 2024 | 11.1832 | -0.01 | -0.06% | 11.21 | 11.21 | 11.175 | 129,099 |
| 02 May 2024 | 11.19 | 0.04 | 0.36% | 11.19 | 11.19 | 11.19 | 2,804 |
| 01 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 278 |
| 30 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 29 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.15 | 7 |
| 26 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 25 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 55,619 |
| 24 Abr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 99 |
| 23 Abr 2024 | 11.15 | 0.03 | 0.27% | 11.12 | 11.15 | 11.12 | 1,007 |
| 22 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
| 19 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 18 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.15 | 11.15 | 11.12 | 150,675 |
| 17 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 7,976 |
| 16 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 8 |
| 15 Abr 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.12 | 11.12 | 47,348 |
| 12 Abr 2024 | 11.11 | -0.01 | -0.09% | 11.11 | 11.11 | 11.11 | 71,633 |
| 11 Abr 2024 | 11.12 | 0.07 | 0.63% | 11.10 | 11.15 | 11.10 | 12,439 |
| 10 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 1 |
| 09 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 08 Abr 2024 | 11.05 | -0.02 | -0.18% | 11.10 | 11.10 | 11.05 | 187 |
| 05 Abr 2024 | 11.07 | -0.01 | -0.09% | 11.08 | 11.08 | 11.07 | 5,259 |
| 04 Abr 2024 | 11.08 | 0.03 | 0.27% | 11.07 | 11.08 | 11.05 | 1,440 |
| 03 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 02 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| 01 Abr 2024 | 11.05 | 0.04 | 0.32% | 11.05 | 11.05 | 11.04 | 333 |
| 28 Mar 2024 | 11.015 | 0.00 | 0.00% | 11.015 | 11.015 | 11.015 | 46 |
| 27 Mar 2024 | 11.015 | 0.00 | 0.00% | 11.015 | 11.015 | 11.015 | 4 |
| 26 Mar 2024 | 11.015 | 0.00 | 0.00% | 11.015 | 11.015 | 11.015 | 0 |
| 25 Mar 2024 | 11.015 | 0.00 | 0.00% | 11.015 | 11.015 | 11.015 | 1 |
| 22 Mar 2024 | 11.015 | 0.00 | 0.00% | 11.02 | 11.02 | 11.015 | 1 |
| 21 Mar 2024 | 11.015 | -0.04 | -0.32% | 11.015 | 11.015 | 11.015 | 30,432 |
| 20 Mar 2024 | 11.05 | 0.04 | 0.41% | 11.02 | 11.08 | 11.02 | 6,249 |
| 19 Mar 2024 | 11.005 | 0.01 | 0.05% | 11.00 | 11.005 | 11.00 | 186 |
| 18 Mar 2024 | 11.00 | 0.00 | 0.00% | 10.99 | 11.00 | 10.99 | 15,101 |
| 15 Mar 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 120 |
| 14 Mar 2024 | 10.98 | -0.07 | -0.63% | 11.00 | 11.00 | 10.98 | 122 |
| 13 Mar 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 4 |
| 12 Mar 2024 | 11.05 | 0.00 | 0.00% | 10.99 | 11.05 | 10.99 | 38 |
| 11 Mar 2024 | 11.05 | 0.00 | 0.00% | 11.08 | 11.08 | 10.98 | 31 |
| 08 Mar 2024 | 11.05 | 0.04 | 0.41% | 10.98 | 11.05 | 10.98 | 4,818 |
| 07 Mar 2024 | 11.005 | 0.00 | 0.00% | 10.98 | 11.005 | 10.98 | 23 |
| 06 Mar 2024 | 11.005 | -0.05 | -0.41% | 11.01 | 11.05 | 10.98 | 113,244 |
| 05 Mar 2024 | 11.05 | 0.09 | 0.82% | 10.97 | 11.05 | 10.97 | 3,124 |
