Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PowerUp Acquisition Corporation | PWUPU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.39 | 03:09:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.39 |
Resumen Histórico PWUPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.29 | 11.39 | 11.29 | 11.39 | 200 | 0.10 | 0.89% |
| 1 Month | 11.10 | 11.39 | 10.89 | 11.18 | 469 | 0.29 | 2.61% |
| 3 Months | 10.31 | 11.39 | 10.31 | 11.13 | 272 | 1.08 | 10.48% |
| 6 Months | 10.8799 | 11.39 | 10.31 | 10.99 | 386 | 0.5101 | 4.69% |
| 1 Year | 10.38 | 12.12 | 9.90 | 10.71 | 808 | 1.01 | 9.73% |
| 3 Years | 10.02 | 12.12 | 9.90 | 10.03 | 46,095 | 1.37 | 13.67% |
| 5 Years | 10.02 | 12.12 | 9.90 | 10.03 | 46,095 | 1.37 | 13.67% |
PWUPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 17 May 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
| 16 May 2024 | 11.39 | 0.19 | 1.70% | 11.29 | 11.39 | 11.29 | 200 |
| 15 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 14 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 13 May 2024 | 11.20 | 0.31 | 2.85% | 10.93 | 11.20 | 10.89 | 3,061 |
| 10 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| 09 May 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0 |
| 08 May 2024 | 10.89 | -0.18 | -1.63% | 10.89 | 10.89 | 10.89 | 200 |
| 07 May 2024 | 11.07 | 0.00 | 0.00% | 11.12 | 11.12 | 11.07 | 86 |
| 06 May 2024 | 11.07 | -0.05 | -0.45% | 11.07 | 11.07 | 11.07 | 100 |
| 03 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 02 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 01 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 30 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 29 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 26 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 25 Abr 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
| 24 Abr 2024 | 11.12 | 0.22 | 2.02% | 11.12 | 11.12 | 11.12 | 100 |
| 23 Abr 2024 | 10.90 | 0.00 | 0.00% | 11.10 | 11.10 | 10.90 | 6 |
| 22 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
