US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
PowerUp Acquisition Corporation (PWUPU)
PowerUp Acquisition Corporation (PWUPU) Histórico

PWUPU PowerUp Acquisition Corporation

12.00

0.00 (0.00%)

Pre Mercado

Última actualización: 03:09:58

Retrasado por 15 minutos

PWUPU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
12 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
11 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
10 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
07 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
06 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
05 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
04 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1
03 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
31 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
30 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
29 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
28 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
24 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
23 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
22 May 2024	12.00	0.61	5.36%	11.98	12.00	11.90	687
21 May 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
20 May 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
17 May 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
16 May 2024	11.39	0.19	1.70%	11.29	11.39	11.29	200
15 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
14 May 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0
13 May 2024	11.20	0.31	2.85%	10.93	11.20	10.89	3,061
10 May 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
09 May 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
08 May 2024	10.89	-0.18	-1.63%	10.89	10.89	10.89	200
07 May 2024	11.07	0.00	0.00%	11.12	11.12	11.07	86
06 May 2024	11.07	-0.05	-0.45%	11.07	11.07	11.07	100
03 May 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
02 May 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
01 May 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
30 Abr 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
29 Abr 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
26 Abr 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
25 Abr 2024	11.12	0.00	0.00%	11.12	11.12	11.12	1
24 Abr 2024	11.12	0.22	2.02%	11.12	11.12	11.12	100
23 Abr 2024	10.90	0.00	0.00%	11.10	11.10	10.90	6
22 Abr 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
19 Abr 2024	10.90	-0.11	-0.98%	10.90	10.90	10.90	130
18 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
17 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
16 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
15 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	27
12 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
11 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
10 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
09 Abr 2024	11.0076	0.00	0.00%	11.01	11.01	11.0076	83
08 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	60
05 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
04 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
03 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
02 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
01 Abr 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
28 Mar 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
27 Mar 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
26 Mar 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
25 Mar 2024	11.0076	0.00	0.00%	11.0076	11.0076	11.0076	0
22 Mar 2024	11.0076	0.12	1.08%	11.0076	11.0076	11.0076	262
21 Mar 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
20 Mar 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
19 Mar 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
18 Mar 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0

PowerUp Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones