Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Energy Momentum ETF | PXI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3107 | 0.66% | 47.3907 | 13:52:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.35 | 47.35 | 47.51 | 47.08 |
Resumen Histórico PXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.33 | 47.3907 | 46.05 | 46.77 | 2,583 | 1.06 | 2.29% |
| 1 Month | 47.60 | 48.37 | 45.41 | 46.28 | 4,879 | -0.2093 | -0.44% |
| 3 Months | 50.625 | 51.25 | 45.41 | 47.91 | 6,908 | -3.23 | -6.39% |
| 6 Months | 45.66 | 51.25 | 42.19 | 44.83 | 12,689 | 1.73 | 3.79% |
| 1 Year | 37.86 | 51.25 | 37.5624 | 44.61 | 16,666 | 9.53 | 25.17% |
| 3 Years | 31.67 | 53.05 | 21.55 | 36.43 | 55,761 | 15.72 | 49.64% |
| 5 Years | 29.48 | 53.05 | 9.00 | 31.69 | 50,569 | 17.91 | 60.76% |
PXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 47.08 | 0.18 | 0.38% | 47.21 | 47.21 | 46.81 | 4,732 |
| 26 Jun 2024 | 46.9019 | -0.19 | -0.40% | 47.06 | 47.06 | 46.7808 | 404 |
| 25 Jun 2024 | 47.09 | 0.04 | 0.09% | 46.99 | 47.09 | 46.71 | 2,612 |
| 24 Jun 2024 | 47.05 | 0.89 | 1.93% | 46.05 | 47.155 | 46.05 | 870 |
| 21 Jun 2024 | 46.16 | -0.50 | -1.07% | 46.33 | 46.35 | 46.16 | 4,297 |
| 20 Jun 2024 | 46.66 | 0.52 | 1.13% | 46.26 | 46.7694 | 46.26 | 3,201 |
| 18 Jun 2024 | 46.14 | 0.31 | 0.67% | 45.80 | 46.363 | 45.80 | 990 |
| 17 Jun 2024 | 45.8334 | 0.39 | 0.87% | 45.43 | 45.91 | 45.43 | 5,452 |
| 14 Jun 2024 | 45.44 | -0.90 | -1.94% | 46.27 | 46.27 | 45.41 | 643 |
| 13 Jun 2024 | 46.34 | -0.67 | -1.43% | 46.88 | 46.88 | 46.00 | 1,331 |
| 12 Jun 2024 | 47.01 | -0.10 | -0.21% | 47.56 | 47.64 | 46.99 | 2,841 |
| 11 Jun 2024 | 47.11 | -0.04 | -0.08% | 46.80 | 47.18 | 46.80 | 3,388 |
| 10 Jun 2024 | 47.15 | 1.23 | 2.68% | 46.38 | 47.3498 | 46.38 | 2,613 |
| 07 Jun 2024 | 45.9209 | -0.18 | -0.39% | 46.04 | 46.045 | 45.9209 | 1,136 |
| 06 Jun 2024 | 46.1022 | 0.14 | 0.31% | 46.08 | 46.18 | 45.91 | 1,873 |
| 05 Jun 2024 | 45.96 | 0.27 | 0.59% | 45.99 | 45.99 | 45.68 | 2,831 |
| 04 Jun 2024 | 45.6901 | -1.05 | -2.25% | 46.33 | 46.33 | 45.525 | 41,942 |
| 03 Jun 2024 | 46.7394 | -1.59 | -3.29% | 48.37 | 48.37 | 46.4997 | 5,871 |
| 31 May 2024 | 48.33 | 0.98 | 2.07% | 47.60 | 48.33 | 47.60 | 5,675 |
| 30 May 2024 | 47.35 | 0.04 | 0.08% | 47.55 | 47.7099 | 47.35 | 1,821 |
| 29 May 2024 | 47.31 | -0.81 | -1.68% | 47.96 | 47.96 | 47.22 | 2,168 |
| 28 May 2024 | 48.12 | 0.86 | 1.82% | 47.8836 | 48.18 | 47.83 | 5,572 |
