Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PXLW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.13 | -0.10 | -8.13% | 1.22 | 1.22 | 1.12 | 1,675,481 |
| 16 May 2024 | 1.23 | 0.02 | 1.65% | 1.25 | 1.34 | 1.22 | 1,778,121 |
| 15 May 2024 | 1.21 | -0.66 | -35.29% | 1.29 | 1.29 | 1.06 | 7,493,468 |
| 14 May 2024 | 1.87 | 0.06 | 3.03% | 1.82 | 1.885 | 1.77 | 812,679 |
| 13 May 2024 | 1.815 | 0.00 | 0.28% | 1.83 | 1.89 | 1.78 | 289,027 |
| 10 May 2024 | 1.81 | -0.05 | -2.69% | 1.92 | 1.92 | 1.73 | 328,256 |
| 09 May 2024 | 1.86 | -0.02 | -1.06% | 1.92 | 1.96 | 1.83 | 226,538 |
| 08 May 2024 | 1.88 | -0.04 | -2.08% | 1.91 | 1.97 | 1.87 | 121,399 |
| 07 May 2024 | 1.92 | 0.03 | 1.59% | 1.91 | 1.94 | 1.88 | 113,032 |
| 06 May 2024 | 1.89 | 0.00 | 0.00% | 1.91 | 2.03 | 1.85 | 244,558 |
| 03 May 2024 | 1.89 | 0.14 | 8.00% | 1.76 | 1.9099 | 1.76 | 354,750 |
| 02 May 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.7824 | 1.7209 | 237,524 |
| 01 May 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.82 | 1.69 | 302,307 |
| 30 Abr 2024 | 1.79 | -0.08 | -4.28% | 1.90 | 1.91 | 1.68 | 765,494 |
| 29 Abr 2024 | 1.87 | 0.09 | 5.06% | 1.82 | 1.93 | 1.8198 | 544,336 |
| 26 Abr 2024 | 1.78 | 0.08 | 4.71% | 1.70 | 1.81 | 1.70 | 217,257 |
| 25 Abr 2024 | 1.70 | 0.07 | 4.29% | 1.63 | 1.7199 | 1.61 | 303,640 |
| 24 Abr 2024 | 1.63 | -0.05 | -2.98% | 1.70 | 1.73 | 1.62 | 306,173 |
| 23 Abr 2024 | 1.68 | 0.01 | 0.60% | 1.69 | 1.7399 | 1.64 | 238,513 |
| 22 Abr 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.70 | 1.62 | 238,442 |
| 19 Abr 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.72 | 1.64 | 281,933 |
| 18 Abr 2024 | 1.71 | 0.03 | 1.79% | 1.68 | 1.75 | 1.65 | 243,104 |
| 17 Abr 2024 | 1.68 | -0.12 | -6.41% | 1.83 | 1.83 | 1.67 | 280,117 |
| 16 Abr 2024 | 1.795 | 0.08 | 4.36% | 1.67 | 1.83 | 1.67 | 390,703 |
| 15 Abr 2024 | 1.72 | -0.13 | -7.03% | 1.85 | 1.92 | 1.67 | 857,126 |
| 12 Abr 2024 | 1.85 | -0.17 | -8.42% | 2.01 | 2.04 | 1.82 | 720,632 |
| 11 Abr 2024 | 2.02 | -0.07 | -3.35% | 2.10 | 2.145 | 2.01 | 489,740 |
| 10 Abr 2024 | 2.09 | -0.18 | -7.93% | 2.30 | 2.30 | 2.08 | 387,448 |
| 09 Abr 2024 | 2.27 | 0.02 | 0.89% | 2.25 | 2.32 | 2.23 | 293,228 |
| 08 Abr 2024 | 2.25 | 0.00 | 0.22% | 2.26 | 2.32 | 2.23 | 298,581 |
| 05 Abr 2024 | 2.245 | 0.00 | 0.22% | 2.33 | 2.33 | 2.24 | 251,218 |
| 04 Abr 2024 | 2.24 | -0.15 | -6.28% | 2.41 | 2.50 | 2.23 | 556,444 |
| 03 Abr 2024 | 2.39 | -0.14 | -5.53% | 2.50 | 2.505 | 2.37 | 437,122 |
| 02 Abr 2024 | 2.53 | -0.08 | -3.07% | 2.61 | 2.625 | 2.50 | 356,773 |
| 01 Abr 2024 | 2.61 | 0.03 | 1.16% | 2.55 | 2.70 | 2.55 | 362,887 |
| 28 Mar 2024 | 2.58 | -0.09 | -3.37% | 2.70 | 2.705 | 2.51 | 521,289 |
| 27 Mar 2024 | 2.67 | 0.00 | 0.00% | 2.66 | 2.72 | 2.60 | 406,292 |
| 26 Mar 2024 | 2.67 | -0.15 | -5.32% | 2.83 | 2.90 | 2.67 | 320,807 |
| 25 Mar 2024 | 2.82 | -0.01 | -0.35% | 2.82 | 2.955 | 2.81 | 394,614 |
| 22 Mar 2024 | 2.83 | -0.05 | -1.74% | 2.88 | 2.92 | 2.79 | 240,352 |
| 21 Mar 2024 | 2.88 | -0.04 | -1.37% | 2.97 | 3.05 | 2.84 | 632,114 |
| 20 Mar 2024 | 2.92 | 0.14 | 5.04% | 2.73 | 2.93 | 2.70 | 345,429 |
| 19 Mar 2024 | 2.78 | -0.02 | -0.71% | 2.78 | 2.84 | 2.72 | 233,279 |
| 18 Mar 2024 | 2.80 | 0.03 | 1.08% | 2.79 | 2.83 | 2.7401 | 344,190 |
| 15 Mar 2024 | 2.77 | 0.11 | 4.14% | 2.66 | 2.78 | 2.64 | 361,376 |
| 14 Mar 2024 | 2.66 | -0.09 | -3.27% | 2.75 | 2.76 | 2.63 | 264,417 |
| 13 Mar 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.84 | 2.71 | 315,938 |
| 12 Mar 2024 | 2.80 | -0.05 | -1.75% | 2.90 | 2.90 | 2.58 | 460,404 |
| 11 Mar 2024 | 2.85 | 0.05 | 1.79% | 2.82 | 2.95 | 2.79 | 463,052 |
| 08 Mar 2024 | 2.80 | -0.12 | -4.11% | 2.90 | 2.9875 | 2.78 | 401,237 |
| 07 Mar 2024 | 2.92 | 0.01 | 0.34% | 2.96 | 3.01 | 2.84 | 385,194 |
| 06 Mar 2024 | 2.91 | 0.20 | 7.38% | 2.75 | 3.0799 | 2.73 | 1,026,245 |
| 05 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.64 | 2.75 | 2.61 | 575,480 |
| 04 Mar 2024 | 2.71 | -0.10 | -3.56% | 2.80 | 2.80 | 2.70 | 331,491 |
| 01 Mar 2024 | 2.81 | 0.16 | 6.04% | 2.65 | 2.83 | 2.605 | 632,274 |
| 29 Feb 2024 | 2.65 | 0.07 | 2.71% | 2.62 | 2.685 | 2.565 | 994,467 |
| 28 Feb 2024 | 2.58 | -0.17 | -6.18% | 2.72 | 2.74 | 2.56 | 532,299 |
| 27 Feb 2024 | 2.75 | -0.08 | -2.83% | 2.88 | 2.8876 | 2.71 | 551,108 |
| 26 Feb 2024 | 2.83 | 0.10 | 3.66% | 2.70 | 2.87 | 2.6901 | 601,069 |
| 23 Feb 2024 | 2.73 | 0.10 | 3.80% | 2.67 | 2.78 | 2.55 | 646,894 |
| 22 Feb 2024 | 2.63 | -0.13 | -4.71% | 2.82 | 2.82 | 2.56 | 778,570 |
| 21 Feb 2024 | 2.76 | 0.07 | 2.60% | 2.66 | 2.98 | 2.66 | 1,198,121 |
| 20 Feb 2024 | 2.69 | -0.02 | -0.74% | 2.71 | 2.75 | 2.62 | 804,013 |
