Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pyxis Tankers Inc | PXSAP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.03 | 25.01 | 25.03 | 24.99 |
Resumen Histórico PXSAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXSAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 24.99 | -0.01 | -0.04% | 24.85 | 25.25 | 24.85 | 8,650 |
17 May 2024 | 25.00 | 0.07 | 0.27% | 24.95 | 25.00 | 24.95 | 463 |
16 May 2024 | 24.93 | 0.03 | 0.13% | 24.71 | 24.95 | 24.70 | 3,752 |
15 May 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 26 |
14 May 2024 | 24.90 | 0.16 | 0.65% | 24.60 | 24.95 | 24.60 | 829 |
13 May 2024 | 24.74 | 0.00 | 0.00% | 24.90 | 24.90 | 24.74 | 2 |
10 May 2024 | 24.74 | 0.00 | 0.00% | 24.90 | 24.90 | 24.74 | 73 |
09 May 2024 | 24.74 | -0.06 | -0.24% | 24.80 | 24.86 | 24.60 | 963 |
08 May 2024 | 24.80 | 0.06 | 0.24% | 24.79 | 24.80 | 24.74 | 3,280 |
07 May 2024 | 24.74 | 0.12 | 0.49% | 24.74 | 24.75 | 24.74 | 1,576 |
06 May 2024 | 24.62 | 0.02 | 0.08% | 24.73 | 24.74 | 24.62 | 1,291 |
03 May 2024 | 24.60 | 0.02 | 0.08% | 24.60 | 24.60 | 24.60 | 821 |
02 May 2024 | 24.58 | 0.05 | 0.20% | 24.58 | 24.58 | 24.58 | 113 |
01 May 2024 | 24.53 | 0.11 | 0.45% | 24.59 | 24.59 | 24.53 | 754 |
30 Abr 2024 | 24.42 | 0.01 | 0.04% | 24.50 | 24.50 | 24.42 | 1,260 |
29 Abr 2024 | 24.41 | -0.19 | -0.77% | 24.57 | 24.57 | 24.41 | 150 |
26 Abr 2024 | 24.60 | 0.10 | 0.41% | 24.50 | 24.67 | 24.50 | 869 |
25 Abr 2024 | 24.50 | -0.05 | -0.20% | 24.50 | 24.60 | 24.45 | 9,143 |
24 Abr 2024 | 24.55 | -0.11 | -0.43% | 24.68 | 24.68 | 24.50 | 2,227 |
23 Abr 2024 | 24.66 | 0.00 | 0.00% | 24.80 | 24.80 | 24.66 | 425 |
22 Abr 2024 | 24.66 | 0.00 | 0.00% | 24.80 | 24.80 | 24.66 | 74 |