US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

PXSAP Pyxis Tankers Inc

24.90

0.00 (0.00%)

Pre Mercado

Última actualización: 07:51:52

Retrasado por 15 minutos

PXSAP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	24.90	0.02	0.07%	24.88	24.98	24.88	1,059
30 May 2024	24.89	-0.07	-0.26%	24.70	24.98	24.70	7,714
29 May 2024	24.95	-0.02	-0.08%	24.94	24.95	24.89	1,592
28 May 2024	24.97	-0.02	-0.08%	24.96	24.97	24.96	306
24 May 2024	24.99	0.05	0.20%	24.97	24.99	24.96	1,626
23 May 2024	24.94	-0.06	-0.24%	25.00	25.00	24.90	9,996
22 May 2024	25.00	-0.02	-0.07%	25.05	25.05	25.00	1,322
21 May 2024	25.02	0.03	0.11%	25.03	25.03	25.01	1,518
20 May 2024	24.99	-0.01	-0.04%	24.85	25.25	24.85	8,650
17 May 2024	25.00	0.07	0.27%	24.95	25.00	24.95	463
16 May 2024	24.93	0.03	0.13%	24.71	24.95	24.70	3,752
15 May 2024	24.90	0.00	0.00%	24.90	24.90	24.90	26
14 May 2024	24.90	0.16	0.65%	24.60	24.95	24.60	829
13 May 2024	24.74	0.00	0.00%	24.90	24.90	24.74	2
10 May 2024	24.74	0.00	0.00%	24.90	24.90	24.74	73
09 May 2024	24.74	-0.06	-0.24%	24.80	24.86	24.60	963
08 May 2024	24.80	0.06	0.24%	24.79	24.80	24.74	3,280
07 May 2024	24.74	0.12	0.49%	24.74	24.75	24.74	1,576
06 May 2024	24.62	0.02	0.08%	24.73	24.74	24.62	1,291
03 May 2024	24.60	0.02	0.08%	24.60	24.60	24.60	821
02 May 2024	24.58	0.05	0.20%	24.58	24.58	24.58	113
01 May 2024	24.53	0.11	0.45%	24.59	24.59	24.53	754
30 Abr 2024	24.42	0.01	0.04%	24.50	24.50	24.42	1,260
29 Abr 2024	24.41	-0.19	-0.77%	24.57	24.57	24.41	150
26 Abr 2024	24.60	0.10	0.41%	24.50	24.67	24.50	869
25 Abr 2024	24.50	-0.05	-0.20%	24.50	24.60	24.45	9,143
24 Abr 2024	24.55	-0.11	-0.43%	24.68	24.68	24.50	2,227
23 Abr 2024	24.66	0.00	0.00%	24.80	24.80	24.66	425
22 Abr 2024	24.66	0.00	0.00%	24.80	24.80	24.66	74
19 Abr 2024	24.66	0.16	0.63%	24.76	24.76	24.66	263
18 Abr 2024	24.50	0.00	0.00%	24.43	24.50	24.43	1,311
17 Abr 2024	24.50	-0.30	-1.21%	24.77	24.78	24.35	1,253
16 Abr 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
15 Abr 2024	24.80	0.00	0.00%	24.75	24.80	24.75	135
12 Abr 2024	24.80	0.11	0.46%	24.73	24.80	24.54	219
11 Abr 2024	24.69	0.09	0.35%	24.56	24.78	24.56	375
10 Abr 2024	24.60	0.00	0.00%	24.67	24.67	24.60	33
09 Abr 2024	24.60	-0.12	-0.51%	24.65	24.65	24.60	1,366
08 Abr 2024	24.73	0.05	0.18%	24.80	24.80	24.73	437
05 Abr 2024	24.68	-0.09	-0.36%	24.75	24.75	24.68	166
04 Abr 2024	24.77	-0.13	-0.52%	24.91	24.95	24.77	1,799
03 Abr 2024	24.90	0.03	0.12%	24.88	25.00	24.78	1,788
02 Abr 2024	24.87	0.15	0.59%	24.65	24.90	24.65	756
01 Abr 2024	24.73	0.08	0.30%	24.80	24.80	24.70	4,112
28 Mar 2024	24.65	0.00	0.00%	24.65	24.77	24.65	1,118
27 Mar 2024	24.65	-0.15	-0.60%	24.80	24.80	24.58	434
26 Mar 2024	24.80	0.00	0.00%	24.79	24.80	24.79	47
25 Mar 2024	24.80	0.10	0.40%	24.76	24.80	24.76	203
22 Mar 2024	24.70	0.05	0.20%	24.65	24.70	24.36	3,104
21 Mar 2024	24.65	-0.10	-0.40%	24.65	24.65	24.50	1,975
20 Mar 2024	24.75	-0.05	-0.20%	24.80	24.80	24.75	389
19 Mar 2024	24.80	0.10	0.40%	24.57	24.80	24.57	1,746
18 Mar 2024	24.70	-0.10	-0.40%	24.80	24.80	24.70	1,057
15 Mar 2024	24.80	0.03	0.12%	24.80	24.80	24.71	1,497
14 Mar 2024	24.77	0.00	0.01%	24.56	24.77	24.56	469
13 Mar 2024	24.77	0.00	-0.01%	24.70	24.77	24.60	908
12 Mar 2024	24.77	0.00	0.00%	24.69	24.77	24.69	139
11 Mar 2024	24.77	0.12	0.49%	24.62	24.77	24.62	786
08 Mar 2024	24.65	-0.04	-0.16%	24.70	25.00	24.65	1,220
07 Mar 2024	24.69	0.01	0.04%	24.70	24.70	24.69	522
06 Mar 2024	24.68	0.31	1.27%	24.68	24.68	24.68	176
05 Mar 2024	24.37	0.03	0.14%	24.51	24.60	24.30	3,151

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones