Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pyxis Tankers Inc | PXSAW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 10:23:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.10 |
Resumen Histórico PXSAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXSAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.14 | 1.06 | 24,574 |
| 24 Jun 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.17 | 1.06 | 32,239 |
| 21 Jun 2024 | 1.08 | 0.09 | 9.31% | 1.20 | 1.295 | 1.04 | 6,275 |
| 20 Jun 2024 | 0.988 | -0.182 | -15.56% | 1.19 | 1.25 | 0.988 | 10,104 |
| 18 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.00 | 1.18 | 1.00 | 555 |
| 17 Jun 2024 | 1.19 | 0.24 | 25.26% | 1.20 | 1.20 | 1.19 | 300 |
| 14 Jun 2024 | 0.95 | -0.17 | -15.18% | 0.9997 | 1.0001 | 0.9499 | 25,054 |
| 13 Jun 2024 | 1.12 | 0.05 | 4.67% | 1.13 | 1.20 | 1.12 | 2,106 |
| 12 Jun 2024 | 1.07 | -0.16 | -13.01% | 0.93 | 1.09 | 0.93 | 11,077 |
| 11 Jun 2024 | 1.23 | 0.19 | 18.27% | 1.24 | 1.24 | 1.23 | 1,695 |
| 10 Jun 2024 | 1.04 | 0.04 | 4.00% | 1.00 | 1.09 | 1.00 | 10,937 |
| 07 Jun 2024 | 1.00 | -0.10 | -9.09% | 1.0001 | 1.125 | 1.00 | 12,486 |
| 06 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 05 Jun 2024 | 1.10 | 0.07 | 6.80% | 1.10 | 1.10 | 1.10 | 100 |
| 04 Jun 2024 | 1.03 | 0.03 | 3.00% | 1.16 | 1.16 | 1.03 | 6,100 |
| 03 Jun 2024 | 1.00 | -0.12 | -10.71% | 1.00 | 1.00 | 1.00 | 1,000 |
| 31 May 2024 | 1.12 | 0.00 | 0.00% | 1.20 | 1.20 | 1.08 | 1,132 |
| 30 May 2024 | 1.12 | 0.03 | 2.76% | 1.09 | 1.12 | 1.0262 | 19,515 |
| 29 May 2024 | 1.0899 | -0.03 | -2.69% | 1.12 | 1.1701 | 1.0899 | 2,368 |
| 28 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
